価格 日付
AAME Atlantic American 2.80 0.05 1.82% 12.00% 2024-03-27
AMBC Ambac Financial 15.17 0.28 1.88% 2.02% 2024-03-27
AMSF Amerisafe 49.69 0.30 0.61% 1.00% 2024-03-27
BVMF3 B3 Sa Brasil Bolsa Balcao 12.02 0.17 1.46% 13.18% 2024-03-27
CIA Citizens 2.13 0.03 1.43% -40.00% 2024-03-27
CIEL3 Cielo 5.39 0.06 1.13% 6.31% 2024-03-27
DGICA Donegal 14.04 0.32 2.33% -7.51% 2024-03-27
EHTH eHealth 5.91 0.10 1.72% -28.19% 2024-03-27
EIG Employers 45.01 0.27 0.60% 6.21% 2024-03-27
HALL Hallmark Financial Services 0.75 0.01 1.35% -91.49% 2024-03-26
HCI HCI 115.53 -3.43 -2.88% 112.53% 2024-03-27
HMN Horace Mann Educators 36.62 0.54 1.50% 10.90% 2024-03-27
HRTG Heritage 10.50 -0.27 -2.51% 263.32% 2024-03-27
IRBR3 Brasil RE (Instituto de Resseguros do Brasil 37.66 0.46 1.24% 82.99% 2024-03-27
KCLI Kansas City Life 37.12 -0.82 -2.15% 64.96% 2024-03-27
MBI MBIA 6.76 0.22 3.36% -22.21% 2024-03-27
PRA ProAssurance 12.74 0.63 5.20% -27.82% 2024-03-27
SAFT Safety 81.77 1.31 1.63% 11.04% 2024-03-27
UFCS United Fire 21.85 0.33 1.53% -16.38% 2024-03-27
UIHC American Coastal Insurance 10.62 0.51 5.04% 328.23% 2024-03-27
UVE Universal Insurance 19.98 0.30 1.52% 6.50% 2024-03-27
WIZS3 Wiz Solucoes e Corretagem de Seguros 6.40 -0.05 -0.78% 17.86% 2024-03-27