WTR

45.46

毎日の変更:

-1.20%

毎年:

-12.74%

価格
Ameren 72.88 1.14 1.59% -9.24%
AES 27.10 -0.18 -0.66% 31.81%
Artesian Resources 38.39 0.53 1.40% -1.67%
American Water Works 160.91 0.01 0.01% 18.94%
American States Water 80.51 0.69 0.86% -10.42%
CMS Energy Corporation 58.41 0.30 0.52% -12.96%
CenterPoint Energy 21.44 -0.25 -1.15% -20.39%
California Water Service 54.34 0.38 0.70% 1.49%
Dominion Resources 72.29 0.49 0.68% -14.01%
DTE Energy 121.91 -0.62 -0.51% -8.95%
Duke Energy 90.29 0.11 0.12% -6.03%
Consolidated Edison 68.83 -0.32 -0.46% -25.81%
Edison International 59.30 -0.03 -0.05% -23.67%
Eversource Energy 87.41 0.28 0.32% -4.20%
Entergy 93.97 0.30 0.32% -27.69%
FirstEnergy 31.27 0.20 0.64% -37.89%
Hawaiian Electric Industries 34.50 0.70 2.07% -28.54%
Middlesex Water 73.84 1.03 1.41% 10.70%
NextEra Energy 84.21 0.50 0.60% -67.62%
Nextera Energy Partners 84.48 -0.36 -0.42% 49.38%
NiSource 21.93 0.01 0.05% -24.87%
NRG Energy 41.53 0.66 1.61% 6.84%
OGE Energy 31.36 0.06 0.19% -31.54%
PG&E 11.72 -0.27 -2.25% -14.64%
Pure Cycle 11.61 0.08 0.69% -9.37%
Public Service 58.36 0.01 0.02% -5.47%
PNM Resources 48.64 0.04 0.08% -8.04%
Pinnacle West Capital 77.09 -0.44 -0.57% -19.56%
Portland General Electric 41.79 -0.07 -0.17% -30.29%
PPL 27.82 0.06 0.22% -24.22%
Compania Sanea 40.98 0.72 1.79% -34.57%
SJW 67.61 0.80 1.20% -9.38%
Southern Co. 60.14 0.26 0.43% -12.79%
Sempra Energy 121.45 -0.92 -0.75% -24.12%
Severn Trent 2,340.00 11.00 0.47% -8.63%
United Utilities Group PLC 932.80 6.40 0.69% -6.25%
Veolia 22.35 -0.45 -1.97% -15.66%
WEC Energy 87.38 -0.45 -0.51% -11.47%
Aqua America 45.46 -0.55 -1.20% -12.74%
Xcel Energy 64.76 -0.35 -0.54% -3.20%
York Water 45.71 0.79 1.76% -7.84%

価格
S&P MidCap 400 2462 9.29 0.38% 18.00%