WY

32.70

毎日の変更:

0.58%

毎年:

6.17%

価格
American Capital Agency 15.75 0.10 0.64% -14.73%
Amcor PLC 11.13 0.08 0.68% 3.97%
American Tower 216.35 -3.54 -1.61% -8.61%
Armour Residential REIT 11.04 0.06 0.55% -42.14%
AptarGroup 137.99 -0.84 -0.61% 19.34%
Avery Dennison 160.39 1.06 0.67% 22.89%
Boise Cascade 49.35 0.77 1.58% 32.52%
Berry Plastics 51.46 -1.50 -2.83% 6.79%
Ball 90.70 0.28 0.31% 30.96%
Cascades 14.98 -0.03 -0.20% 25.57%
Crown 94.29 -0.81 -0.85% 28.72%
Canfor 22.34 -0.07 -0.31% 62.24%
CANFOR PULP 8.96 0.28 3.23% -11.20%
Clearwater Paper 40.19 0.15 0.37% 74.51%
CatchMark Timber 9.60 0.12 1.26% -13.75%
DR Horton 71.61 2.26 3.26% 25.70%
Equity Lifestyle Properties 60.01 0.39 0.65% -15.07%
EPR Properties 37.53 0.59 1.60% -48.71%
Extra Space Storage 111.37 -0.74 -0.66% -1.22%
Greif 50.21 -0.14 -0.28% 13.47%
P.H. Glatfelter 18.69 0.31 1.69% 9.43%
Gladstone Commercial 18.67 0.13 0.70% -17.24%
Graphic Packaging 17.47 -0.06 -0.34% 6.07%
Healthpeak Properties, Inc. 29.35 -0.61 -2.04% 10.71%
Interfor 22.13 -0.15 -0.67% 41.95%
International Paper 50.63 0.39 0.78% 13.67%
Kb Home 37.63 1.87 5.23% -0.56%
Lennar 78.09 1.52 1.98% 20.25%
Louisiana Pacific 38.18 0.27 0.71% 23.40%
Owens-Illinois 12.92 0.23 1.81% 1.97%
Norbord Inc 51.40 -0.16 -0.31% 28.76%
Potlatch 50.63 0.10 0.20% 14.70%
PulteGroup 43.83 1.13 2.65% 3.03%
Packaging Of America 140.61 -1.92 -1.35% 32.54%
Resolute Forest Products 8.00 0.51 6.77% 80.18%
Rayonier Advanced Materials 7.38 -0.24 -3.15% 95.24%
Rayonier 31.48 0.34 1.09% -3.20%
Sealed Air 43.20 -1.20 -2.70% 11.95%
Silgan 36.15 0.08 0.22% 15.02%
Sonoco Products 60.46 0.44 0.73% 1.61%
Simon Property Group 92.43 -0.57 -0.61% -38.01%
Tricon Capital Group 11.61 0.21 1.84% 4.59%
Toll Brothers 46.30 1.72 3.85% 3.12%
Universal Forest Products 58.36 1.69 2.98% 21.53%
Domtar USA 32.85 1.49 4.75% -15.73%
Western Forest Products 1.33 0.01 0.76% 8.13%
Welltower Inc 62.50 -1.75 -2.72% -28.82%
West Fraser Timber 76.59 -0.34 -0.44% 25.54%
WESTROCK 44.77 -0.91 -1.99% 7.51%
Weyerhaeuser 32.70 0.19 0.58% 6.17%

価格
S&P 500 3802 25.80 0.68% 14.50%