Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Weyerhaeuser - 株価
チャート
Quotes
WY
32.70
毎日の変更:
0.19
0.58%
毎年:
6.17%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AGNC
American Capital Agency
15.75
0.10
0.64%
-14.73%
2021-01-19
AMCR
Amcor PLC
11.13
0.08
0.68%
3.97%
2021-01-19
AMT
American Tower
216.35
-3.54
-1.61%
-8.61%
2021-01-19
ARR
Armour Residential REIT
11.04
0.06
0.55%
-42.14%
2021-01-19
ATR
AptarGroup
137.99
-0.84
-0.61%
19.34%
2021-01-19
AVY
Avery Dennison
160.39
1.06
0.67%
22.89%
2021-01-19
BCC
Boise Cascade
49.35
0.77
1.58%
32.52%
2021-01-19
BERY
Berry Plastics
51.46
-1.50
-2.83%
6.79%
2021-01-19
BLL
Ball
90.70
0.28
0.31%
30.96%
2021-01-19
CAS
Cascades
14.98
-0.03
-0.20%
25.57%
2021-01-19
CCK
Crown
94.29
-0.81
-0.85%
28.72%
2021-01-19
CFP
Canfor
22.34
-0.07
-0.31%
62.24%
2021-01-19
CFX
CANFOR PULP
8.96
0.28
3.23%
-11.20%
2021-01-19
CLW
Clearwater Paper
40.19
0.15
0.37%
74.51%
2021-01-19
CTT
CatchMark Timber
9.60
0.12
1.26%
-13.75%
2021-01-19
DHI
DR Horton
71.61
2.26
3.26%
25.70%
2021-01-19
ELS
Equity Lifestyle Properties
60.01
0.39
0.65%
-15.07%
2021-01-15
EPR
EPR Properties
37.53
0.59
1.60%
-48.71%
2021-01-19
EXR
Extra Space Storage
111.37
-0.74
-0.66%
-1.22%
2021-01-19
GEF
Greif
50.21
-0.14
-0.28%
13.47%
2021-01-19
GLT
P.H. Glatfelter
18.69
0.31
1.69%
9.43%
2021-01-19
GOOD
Gladstone Commercial
18.67
0.13
0.70%
-17.24%
2021-01-19
GPK
Graphic Packaging
17.47
-0.06
-0.34%
6.07%
2021-01-19
HCP
Healthpeak Properties, Inc.
29.35
-0.61
-2.04%
10.71%
2021-01-19
IFP
Interfor
22.13
-0.15
-0.67%
41.95%
2021-01-19
IP
International Paper
50.63
0.39
0.78%
13.67%
2021-01-19
KBH
Kb Home
37.63
1.87
5.23%
-0.56%
2021-01-19
LEN
Lennar
78.09
1.52
1.98%
20.25%
2021-01-19
LPX
Louisiana Pacific
38.18
0.27
0.71%
23.40%
2021-01-19
OI
Owens-Illinois
12.92
0.23
1.81%
1.97%
2021-01-19
OSB
Norbord Inc
51.40
-0.16
-0.31%
28.76%
2021-01-19
PCH
Potlatch
50.63
0.10
0.20%
14.70%
2021-01-19
PHM
PulteGroup
43.83
1.13
2.65%
3.03%
2021-01-19
PKG
Packaging Of America
140.61
-1.92
-1.35%
32.54%
2021-01-19
RFP
Resolute Forest Products
8.00
0.51
6.77%
80.18%
2021-01-19
RYAM
Rayonier Advanced Materials
7.38
-0.24
-3.15%
95.24%
2021-01-15
RYN
Rayonier
31.48
0.34
1.09%
-3.20%
2021-01-19
SEE
Sealed Air
43.20
-1.20
-2.70%
11.95%
2021-01-19
SLGN
Silgan
36.15
0.08
0.22%
15.02%
2021-01-19
SON
Sonoco Products
60.46
0.44
0.73%
1.61%
2021-01-19
SPG
Simon Property Group
92.43
-0.57
-0.61%
-38.01%
2021-01-19
TCN
Tricon Capital Group
11.61
0.21
1.84%
4.59%
2021-01-19
TOL
Toll Brothers
46.30
1.72
3.85%
3.12%
2021-01-19
UFPI
Universal Forest Products
58.36
1.69
2.98%
21.53%
2021-01-19
UFS
Domtar USA
32.85
1.49
4.75%
-15.73%
2021-01-19
WEF
Western Forest Products
1.33
0.01
0.76%
8.13%
2021-01-19
WELL
Welltower Inc
62.50
-1.75
-2.72%
-28.82%
2021-01-19
WFT
West Fraser Timber
76.59
-0.34
-0.44%
25.54%
2021-01-19
WRK
WESTROCK
44.77
-0.91
-1.99%
7.51%
2021-01-19
WY
Weyerhaeuser
32.70
0.19
0.58%
6.17%
2021-01-19
価格
日
年
日付
SPX
S&P 500
3802
25.80
0.68%
14.50%
2021-01-19
WY:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21225
0.0046
0.38%
GBPUSD
1.36259
0.0047
0.34%
AUDUSD
0.76908
0.0006
0.08%
NZDUSD
0.71104
0.0003
-0.04%
USDJPY
103.88
0.1860
0.18%
USDCNY
6.47937
0.0169
-0.26%
USDCHF
0.88896
0.0021
-0.23%
USDCAD
1.27315
0.0019
-0.15%
USDMXN
19.6798
0.0224
-0.11%
USDINR
73.1700
0.0110
-0.02%
USDBRL
5.3453
0.0496
0.94%
USDRUB
73.6293
0.3609
-0.49%
DXY
90.520
0.2446
-0.27%
BTCUSD
36,599.82
17
-0.05%
[+]
実際
Chg
%Chg
Dow Jones
30,979
150
0.48%
S&P 500
3,803.11
27
0.71%
NASDAQ 100
12,994
172
1.34%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,729
8
0.12%
DAX
13,856
7
0.05%
CAC 40
5,614
3
-0.06%
FTSE MIB
22,543
44
0.19%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,983
38
0.21%
[+]
実際
Chg
%Chg
Apple
128.08
0.95
0.75%
Tesla
841.44
15.53
1.88%
Microsoft
216.05
3.42
1.61%
Amazon
3,133.73
29.48
0.95%
Facebook
260.05
8.69
3.46%
Alibaba
249.13
5.71
2.35%
Visa
201.93
0.34
0.17%
JPMorgan Chase
138.62
0.02
-0.01%
Intel
58.05
0.48
0.83%
Johnson & Johnson
162.38
2.08
1.30%
Procter & Gamble
133.72
1.06
-0.79%
Exxon Mobil
49.12
1.24
2.59%
3M
169.37
3.82
2.31%
Goldman Sachs
296.26
4.56
-1.51%
[+]
実際
Chg
%Chg
Crude Oil
52.9100
0.83
1.59%
Brent
55.8400
1.09
1.99%
Natural gas
2.5250
0.11
-4.10%
Gasoline
1.5403
0.02
1.10%
Heating oil
1.5985
0.01
0.66%
Gold
1,840.77
3.88
0.21%
Silver
25.162
0.17
-0.66%
Copper
3.6275
0.02
0.42%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
29.50
-2.09%
Wheat
673.0000
1.25
0.19%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
実際
Chg
%Chg
US
1.09
0.007
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.48
0.015
0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]