Weyerhaeuser - 株価

株価
26.03
毎日の変更
-0.14 -0.54%
毎月
-2.07%
毎年
-14.02%
Q3 予測
24.63

価格 Chg 日 年 日付
American Capital Agency 9.51 0.14 1.50% -4.32% 2025-07-23
Amcor 9.79 0.10 1.03% -3.55% 2025-07-23
American Tower 230.38 -1.97 -0.85% 10.05% 2025-07-23
AptarGroup 159.17 3.72 2.39% 8.99% 2025-07-22
Avery Dennison 180.71 -0.96 -0.53% -15.77% 2025-07-23
Boise Cascade 87.15 3.64 4.36% -35.04% 2025-07-22
Ball 60.10 0.40 0.67% -3.96% 2025-07-23
Cascades 9.37 0.11 1.19% -0.64% 2025-07-23
Crown Holdings 105.05 0.30 0.29% 24.51% 2025-07-22
Canfor 14.20 -0.05 -0.35% -4.51% 2025-07-23
Canfor Pulp 0.69 0.01 1.47% -29.59% 2025-07-23
DR Horton 150.06 -3.44 -2.24% -14.97% 2025-07-23
Equity Lifestyle Properties 61.55 -0.17 -0.28% -7.22% 2025-07-22
EPR Properties 58.69 0.27 0.46% 29.85% 2025-07-22
Extra Space Storage 150.50 -0.83 -0.55% -6.95% 2025-07-23
Greif 67.02 1.25 1.90% 6.55% 2025-07-22
Graphic Packaging 23.24 0.77 3.43% -16.10% 2025-07-22
Interfor 13.07 0.11 0.85% -21.74% 2025-07-23
International Paper 53.86 1.21 2.30% 17.48% 2025-07-23
Kb Home 59.01 4.78 8.81% -27.74% 2025-07-22
Lennar 118.23 -0.30 -0.25% -31.37% 2025-07-23
Louisiana Pacific 88.89 2.82 3.28% -4.08% 2025-07-22
Owens-Illinois 14.91 0.18 1.22% 30.16% 2025-07-23
Potlatch 41.68 -0.11 -0.26% 1.21% 2025-07-23
PulteGroup 119.87 -1.31 -1.08% -2.22% 2025-07-23
Packaging Of America 207.25 1.96 0.95% 7.21% 2025-07-23
Rayonier Advanced Materials 4.37 -0.01 -0.23% -28.13% 2025-07-22
Rayonier 24.35 0.80 3.40% -16.47% 2025-07-22
Sealed Air 31.62 0.32 1.02% -11.81% 2025-07-23
Silgan 56.02 1.06 1.93% 22.02% 2025-07-22
Sonoco Products 47.65 1.62 3.52% -8.19% 2025-07-22
Simon Property 165.72 0.15 0.09% 5.66% 2025-07-23
Toll Brothers 126.59 9.94 8.52% -6.38% 2025-07-22
Universal Forest Products 103.20 2.33 2.31% -16.29% 2025-07-22
Western Forest Products 0.40 -0.01 -1.23% -3.61% 2025-07-23
Welltower 160.32 1.27 0.80% 47.64% 2025-07-21
West Fraser Timber 103.75 1.71 1.68% -5.25% 2025-07-23
Weyerhaeuser 26.03 -0.14 -0.54% -14.02% 2025-07-23

価格 日 年 日付
US500 6349 39.50 0.63% 16.99% 2025-07-23