Wynn Resorts - 株価

株価
96.62
毎日の変更
-0.54 -0.56%
毎月
-3.94%
毎年
-11.72%
Q2 予測
100.28
価格 Chg 日 年 日付
1928 Sands China 18.72 0.52 2.86% -32.05% 2024-04-26
27 Galaxy Entertainment 35.65 0.60 1.71% -33.92% 2024-04-26
BYD Boyd Gaming 62.89 -0.70 -1.10% -6.48% 2024-04-25
CCL Carnival 15.18 0.15 1.00% 73.23% 2024-04-25
CHDN Churchill Downs 129.16 5.71 4.63% 2.57% 2024-04-25
CHH Choice Hotels International 118.95 -0.11 -0.09% -3.54% 2024-04-25
CZR Caesars Entertainment 38.03 -0.45 -1.16% -8.11% 2024-04-25
ESON Estoril Sol SGPS 6.95 0 0% -0.71% 2024-04-25
FUN Cedar Fair 37.90 -0.29 -0.76% -8.94% 2024-04-25
G13 Genting Singapore 0.92 0 0% -19.30% 2024-04-26
H Hyatt Hotels 151.26 -0.57 -0.38% 36.55% 2024-04-25
HAS Hasbro 64.96 -0.04 -0.06% 26.36% 2024-04-25
HLT Hilton Worldwide 203.91 -0.70 -0.34% 39.35% 2024-04-25
HOG Harley Davidson 33.23 -6.21 -15.75% -9.95% 2024-04-25
IGT International Game Technology 20.26 -0.28 -1.36% -25.18% 2024-04-25
LVS Las Vegas Sands 45.52 -0.33 -0.71% -26.34% 2024-04-25
MAR Marriott International 241.85 -2.16 -0.89% 46.47% 2024-04-25
MAT Mattel 18.45 -0.72 -3.76% 8.72% 2024-04-25
MCRI Monarch 68.46 -0.46 -0.67% 0.57% 2024-04-25
MGM MGM Resorts International 42.20 -0.50 -1.17% -0.40% 2024-04-25
MTN Vail Resorts 199.02 -2.36 -1.17% -15.31% 2024-04-25
PENN Penn National Gaming 17.19 -0.65 -3.64% -38.89% 2024-04-25
RCL Royal Caribbean Cruises 137.60 0.86 0.63% 131.03% 2024-04-25
SEAS United Parks & Resorts Inc 51.12 -1.77 -3.35% 0.71% 2024-04-25
SGMS Light & Wonder 92.94 -0.61 -0.65% 61.63% 2024-04-25
SIX Swiss Exchange 23.48 -0.36 -1.51% 1.73% 2024-04-25
VAC Marriott Vacations Worldwide 101.03 -2.14 -2.07% -23.93% 2024-04-25
WYNN Wynn Resorts 96.62 -0.54 -0.56% -11.72% 2024-04-25

価格 日 年 日付
SPX US500 5083 -23.21 -0.46% 22.92% 2024-04-26
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25