Intrexon - 株価


価格 Chg 日 年 日付
Amgen 306.58 -1.97 -0.64% -8.37% 2025-07-25
Arrowhead Research 15.74 -0.52 -3.20% -44.16% 2025-07-25
AstraZeneca 10,774.00 -28.00 -0.26% -12.86% 2025-07-28
Bristol-Myers Squibb 48.10 -0.33 -0.68% -2.04% 2025-07-28
Gilead Sciences 114.27 -1.93 -1.66% 48.19% 2025-07-28
GlaxoSmithKline 1,400.25 7.75 0.56% -10.07% 2025-07-28
Incyte 70.20 -0.29 -0.41% 2.32% 2025-07-25
Ligand Pharmaceuticals 135.83 3.00 2.26% 26.78% 2025-07-25
MacroGenics 1.71 -0.07 -3.93% -69.19% 2025-07-25
MannKind 4.06 -0.02 -0.49% -30.60% 2025-07-25
Merck 84.49 -0.22 -0.26% -32.48% 2025-07-28
Novartis 93.75 0.90 0.97% -4.41% 2025-07-28
Roche Holding 262.80 3.60 1.39% -7.92% 2025-07-28
Thermo Fisher Scientific 478.61 0.29 0.06% -21.20% 2025-07-28
Veracyte 25.25 1.66 7.04% 6.45% 2025-07-25
Xencor 9.24 0 0% -57.32% 2025-07-25
Alaunos Therapeutics 2.81 -0.17 -5.68% -25.32% 2025-07-25

価格 日 年 日付
US2000 2261 0.40 0.02% 1.17% 2025-07-28