Intrexon - 株価


価格 Chg 日 年 日付
Amgen 298.24 1.39 0.47% -4.12% 2025-07-03
Arrowhead Research 16.79 -0.11 -0.65% -34.34% 2025-07-03
AstraZeneca 10,336.00 132.00 1.29% -14.27% 2025-07-04
Bristol-Myers Squibb 46.92 -0.71 -1.49% 18.22% 2025-07-03
Gilead Sciences 111.75 0.24 0.22% 67.42% 2025-07-03
GlaxoSmithKline 1,405.00 11.00 0.79% -7.02% 2025-07-04
Incyte 68.45 0.28 0.41% 19.40% 2025-07-03
Ligand Pharmaceuticals 114.58 0.92 0.81% 35.81% 2025-07-03
MacroGenics 1.46 0.08 5.80% -65.24% 2025-07-03
MannKind 3.60 -0.02 -0.55% -29.82% 2025-07-03
Merck 80.93 -1.46 -1.77% -35.98% 2025-07-03
Novartis 98.12 1.32 1.36% 1.56% 2025-07-04
Roche Holding 260.00 2.40 0.93% 6.60% 2025-07-04
Thermo Fisher Scientific 429.33 1.57 0.37% -20.45% 2025-07-03
Veracyte 27.51 -0.07 -0.25% 27.78% 2025-07-03
Xencor 8.42 0.12 1.45% -53.81% 2025-07-03
Alaunos Therapeutics 5.00 -0.06 -1.19% -22.96% 2025-07-03

価格 日 年 日付
US2000 2249 22.66 1.02% 10.97% 2025-07-03