Zions Bancorporation - 株価

株価
44.12
毎日の変更
1.18 2.75%
毎月
-9.73%
毎年
9.03%
Q2 予測
41.01


価格 Chg 日 年 日付
Union Bank Of Taiwan 16.30 0.10 0.62% 13.25% 2025-04-14
Abu Dhabi Commercial Bank 10.26 0.14 1.38% 21.71% 2025-04-11
Abu Dhabi Islamic 16.14 0.14 0.88% 40.35% 2025-04-11
AIB Group plc 5.76 0.12 2.13% 18.32% 2025-04-15
Aktia Bank 9.31 -0.09 -0.96% 3.91% 2025-04-15
Associated Banc 20.02 0.53 2.72% -1.23% 2025-04-15
American Express 259.09 3.58 1.40% 18.60% 2025-04-15
Bank Of America 38.27 1.60 4.36% 6.42% 2025-04-15
Banco BPM SPA 9.30 0.30 3.38% 51.71% 2025-04-15
Banco Bradesco 11.39 0.03 0.26% -7.40% 2025-04-15
Bank of Georgia Group 5,460.00 80.00 1.49% 12.58% 2025-04-15
Bank of Ireland Group PLC 10.57 0.47 4.60% 11.80% 2025-04-15
BankUnited 30.66 0.63 2.10% 22.94% 2025-04-15
Banca Monte dei Paschi di Siena 6.69 0.22 3.37% 67.58% 2025-04-15
BOK Financial 90.48 1.61 1.81% 6.01% 2025-04-15
Banco Panamericano 7.35 0.04 0.55% -20.45% 2025-04-15
BRD 18.30 0.20 1.11% -12.44% 2025-04-11
First Busey 19.78 0.36 1.85% -9.27% 2025-04-15
Cadence Bank 27.45 0.25 0.92% 2.35% 2025-04-14
Citigroup 64.93 1.75 2.77% 10.88% 2025-04-15
Commerzbank 22.66 0.71 3.21% 76.99% 2025-04-15
Commerce Bancshares 59.34 0.94 1.61% 14.09% 2025-04-15
Citizens Financial 36.45 0.90 2.53% 10.42% 2025-04-15
Cullen/Frost Bankers 113.05 3.13 2.85% 4.68% 2025-04-15
Comerica 53.56 1.37 2.63% 5.53% 2025-04-15
Capital One Financial 165.23 2.98 1.84% 18.67% 2025-04-15
Discover Financial Services 161.98 2.97 1.86% 33.50% 2025-04-15
East West Bancorp 76.79 2.39 3.21% 7.62% 2025-04-15
First Financial Bancorp 22.57 0.46 2.08% 8.56% 2025-04-15
First Horizon National 17.79 0.53 3.04% 26.76% 2025-04-15
Fifth Third Bancorp 35.33 0.73 2.10% 3.74% 2025-04-15
Glacier Bancorp 38.58 0.41 1.07% 6.72% 2025-04-14
Goldman Sachs 515.47 11.34 2.25% 28.63% 2025-04-15
Huntington Bancshares 13.57 0.42 3.16% 4.01% 2025-04-15
HSBC Holdings 782.60 11.70 1.52% 23.89% 2025-04-15
Permanent TSB Holdings 1.52 -0.02 -1.30% -0.98% 2025-04-15
JPMorgan 236.42 2.14 0.91% 29.19% 2025-04-15
KeyCorp 14.44 0.39 2.78% -0.03% 2025-04-15
Bank Mayapada Internasional 184.00 -1.00 -0.54% -44.91% 2025-04-15
M&T Bank 162.65 4.33 2.73% 15.51% 2025-04-15
First Abu Dhabi Bank Pjsc 13.26 -0.14 -1.04% 0.45% 2025-04-11
Sharjah Islamic 2.31 0.02 0.87% 3.13% 2025-04-11
Flagstar Financial 10.16 0.22 2.21% 16.26% 2025-04-14
Old National Bancorp 19.49 0.47 2.47% 25.90% 2025-04-15
Bank Ozk 39.29 0.91 2.37% -7.38% 2025-04-15
Prosperity Bancshares 66.50 0.87 1.33% 10.37% 2025-04-15
PNC 158.68 3.60 2.32% 5.95% 2025-04-15
Pinnacle Financial Partners 94.56 2.36 2.56% 18.51% 2025-04-15
Akb Primor'ye Pao 29,600.00 -200.00 -0.67% -33.03% 2025-04-14
Regions Financial 19.65 0.41 2.11% 2.16% 2025-04-15
Rocket Companies 12.63 -0.32 -2.43% 8.04% 2025-04-15
Synovus Financial 41.23 1.18 2.95% 12.16% 2025-04-15
Sterling Bank 5.30 0.07 1.34% 16.23% 2025-04-15
Texas Capital Bancshares 64.72 1.27 2.00% 14.69% 2025-04-15
Unicaja Banco 1.67 0.05 3.05% 47.70% 2025-04-15
US Bancorp 39.13 0.96 2.52% -5.57% 2025-04-15
Bank Uralsib Pao 0.16 -0.001 -0.81% -20.26% 2025-04-15
Western Alliance Bancorporation 66.58 2.65 4.15% 18.55% 2025-04-15
Webster Financial 45.03 1.59 3.66% -1.75% 2025-04-15
Wells Fargo 65.06 1.89 2.99% 14.20% 2025-04-15
Wintrust Financial 103.81 2.81 2.78% 7.84% 2025-04-15
Zions Bancorporation 44.12 1.18 2.75% 9.03% 2025-04-15

価格 日 年 日付
USND 16903 71.96 0.43% 6.54% 2025-04-15
US Bank Index 58 1.28 2.27% 16.48% 2025-04-15