ZION

52.56

毎日の変更:

-0.30%

毎年:

58.94%

価格
Associated Banc 19.91 -0.10 -0.50% 49.08%
American Express 168.57 -0.45 -0.27% 76.72%
Bank Of America 38.43 -0.12 -0.31% 51.36%
Truist Financial 54.88 -0.42 -0.76% 45.72%
BankUnited 40.01 -0.12 -0.30% 92.68%
BOK Financial 85.65 -0.03 -0.03% 50.71%
First Busey 23.09 -0.15 -0.65% 31.94%
BancorpSouth 25.83 -0.30 -1.15% 19.31%
Citigroup 68.74 -0.13 -0.19% 34.68%
Commerce Bancshares 68.15 -0.35 -0.51% 15.78%
Citizens Financial 42.32 -0.55 -1.28% 70.03%
Cullen/Frost Bankers 110.72 0.51 0.46% 51.67%
Chemical Financial 45.18 0 0% 25.43%
Comerica 69.08 -0.26 -0.37% 80.04%
Capital One Financial 162.60 1.20 0.74% 151.43%
Discover Financial Services 126.88 0.92 0.73% 151.50%
East West Bancorp 71.97 -0.52 -0.72% 97.99%
First Financial Bancorp 22.38 -0.25 -1.10% 61.47%
First Horizon National 15.57 -0.07 -0.45% 64.24%
Fifth Third Bancorp 36.60 -0.23 -0.62% 84.20%
First Republic Bank 195.74 -0.15 -0.08% 71.01%
Glacier Bancorp 51.64 -0.54 -1.03% 42.77%
Goldman Sachs 379.76 -0.37 -0.10% 85.68%
Huntington Bancshares 14.31 -0.14 -0.97% 52.40%
HSBC Holdings 401.30 3.25 0.82% 20.35%
JPMorgan Chase 152.04 -0.85 -0.56% 56.40%
KEY 19.76 -0.25 -1.25% 60.91%
M&T Bank 134.54 -1.62 -1.19% 28.62%
National Bank 35.10 -0.49 -1.38% 23.46%
New York Community Bancorp 12.12 0.01 0.08% 19.70%
Old National Bancorp 16.01 -0.19 -1.17% 12.19%
Bank Ozk 40.89 -0.25 -0.61% 62.65%
Pacwest Bancorp 39.96 -0.26 -0.65% 112.78%
Prosperity Bancshares 68.22 0.36 0.53% 19.66%
People's United Financial 15.78 -0.17 -1.07% 47.20%
PNC 185.63 -0.71 -0.38% 74.20%
Pinnacle Financial Partners 90.44 0.14 0.15% 121.45%
Regions Financial 19.41 -0.21 -1.07% 77.58%
Signature Bank 231.24 0.09 0.04% 121.22%
SVB Financial 549.03 0.58 0.11% 136.90%
Synovus Financial 41.16 -0.34 -0.82% 101.37%
Texas Capital Bancshares 62.44 -0.38 -0.60% 84.68%
Umpqua 18.90 -0.08 -0.42% 72.29%
US Bancorp 55.29 -0.59 -1.06% 50.00%
Western Alliance Bancorporation 93.19 -0.37 -0.40% 156.72%
Webster Financial 48.29 -0.28 -0.58% 72.96%
Wells Fargo 46.49 -0.33 -0.70% 90.53%
Wintrust Financial 70.78 -0.77 -1.08% 65.10%
Zions Bancorporation 52.56 -0.16 -0.30% 58.94%

価格
NASDAQ 14796 34.93 0.24% 34.53%
US500 4412 -10.82 -0.24% 32.59%