Zions Bancorporation - 株価

株価
48.41
毎日の変更
1.13 2.39%
毎月
-1.32%
毎年
17.59%
Q2 予測
47.15

価格 Chg 日 年 日付
Union Bank Of Taiwan 17.30 0.05 0.29% 17.16% 2025-06-17
Access Holdings 20.95 0.90 4.49% 10.26% 2025-06-18
Abu Dhabi Commercial Bank 11.66 0.06 0.52% 50.06% 2025-06-16
Abu Dhabi Islamic 19.40 0.20 1.04% 68.70% 2025-06-16
AIB Group plc 6.84 0.05 0.66% 34.38% 2025-06-18
Aktia Bank 9.46 0.06 0.64% 1.72% 2025-06-18
Associated Banc 22.94 0.31 1.37% 12.67% 2025-06-18
American Express 297.81 5.13 1.75% 30.01% 2025-06-18
Bank Of America 45.03 0.82 1.85% 12.60% 2025-06-18
Banco BPM SPA 10.12 0.09 0.90% 66.20% 2025-06-18
Banco Bradesco 14.47 -0.03 -0.21% 31.07% 2025-06-18
Bank of Georgia Group 6,640.00 40.00 0.61% 74.05% 2025-06-18
Bank of Ireland Group PLC 11.90 0.20 1.67% 18.30% 2025-06-18
BankUnited 33.75 0.19 0.55% 21.34% 2025-06-18
Banca Monte dei Paschi di Siena 6.95 -0.03 -0.47% 52.24% 2025-06-18
BOK Financial 92.92 1.02 1.11% 4.21% 2025-06-18
Banco Panamericano 8.27 -0.02 -0.24% -0.36% 2025-06-18
BRD 19.30 0.56 2.99% -2.53% 2025-06-16
First Busey 22.53 0.29 1.30% 0.58% 2025-06-18
Cadence Bank 29.76 -0.42 -1.39% 8.89% 2025-06-17
Citigroup 78.73 1.37 1.77% 29.87% 2025-06-18
Commerzbank 28.19 0.78 2.85% 100.14% 2025-06-18
Commerce Bancshares 60.79 0.51 0.85% 13.73% 2025-06-18
Citizens Financial 41.38 0.96 2.36% 18.89% 2025-06-18
Cullen/Frost Bankers 124.18 1.44 1.17% 26.68% 2025-06-18
Comerica 56.23 1.21 2.19% 19.31% 2025-06-18
Capital One Financial 197.62 4.08 2.11% 43.90% 2025-06-18
Ecobank Transnational Incorporated 30.50 0 0% 42.86% 2025-06-18
East West Bancorp 93.49 1.83 2.00% 31.44% 2025-06-18
First Financial Bancorp 23.37 0.30 1.30% 10.24% 2025-06-18
First Horizon National 19.58 0.34 1.74% 35.47% 2025-06-18
First HoldCo 25.40 0 0% 16.09% 2025-06-18
Fifth Third Bancorp 38.80 0.69 1.81% 8.05% 2025-06-18
Glacier Bancorp 40.19 -0.85 -2.07% 11.36% 2025-06-17
Goldman Sachs 636.85 12.68 2.03% 39.15% 2025-06-18
Guaranty Trust Holding Company 79.00 3.35 4.43% 83.72% 2025-06-18
Huntington Bancshares 15.74 0.26 1.68% 25.72% 2025-06-18
HSBC Holdings 874.70 11.30 1.31% 26.22% 2025-06-18
Permanent TSB Holdings 1.94 0.07 3.47% 34.72% 2025-06-18
JPMorgan 274.73 5.41 2.01% 39.30% 2025-06-18
KeyCorp 16.03 0.32 2.01% 18.04% 2025-06-18
Bank Mayapada Internasional 183.00 -3.00 -1.61% -31.72% 2025-06-18
M&T Bank 181.67 3.50 1.96% 23.77% 2025-06-18
First Abu Dhabi Bank Pjsc 15.60 -0.08 -0.51% 33.79% 2025-06-16
Sharjah Islamic 2.56 0 0% 16.36% 2025-06-16
Flagstar Financial 10.93 -0.19 -1.71% 18.56% 2025-06-17
Old National Bancorp 20.69 0.37 1.80% 27.21% 2025-06-18
Bank Ozk 45.13 0.71 1.60% 15.69% 2025-06-18
Prosperity Bancshares 67.74 0.49 0.73% 15.22% 2025-06-18
PNC 176.27 3.10 1.79% 15.04% 2025-06-18
Pinnacle Financial Partners 104.53 1.76 1.71% 35.75% 2025-06-18
Akb Primor'ye Pao 27,400.00 400.00 1.48% -16.46% 2025-06-17
Regions Financial 21.95 0.43 2.00% 15.56% 2025-06-18
Rocket Companies 13.78 0.58 4.39% -3.60% 2025-06-18
Synovus Financial 47.96 0.55 1.16% 28.99% 2025-06-18
Sterling Bank 5.29 0.26 5.17% 19.68% 2025-06-18
Texas Capital Bancshares 76.16 1.30 1.74% 30.59% 2025-06-18
Unicaja Banco 1.91 0.03 1.43% 50.79% 2025-06-18
US Bancorp 43.25 0.58 1.36% 10.14% 2025-06-18
Bank Uralsib Pao 0.12 -0.002 -1.79% -40.31% 2025-06-18
Western Alliance Bancorporation 72.62 1.83 2.59% 22.09% 2025-06-18
Webster Financial 51.70 0.93 1.83% 26.80% 2025-06-18
Wells Fargo 74.47 1.97 2.72% 26.22% 2025-06-18
Wintrust Financial 119.30 2.04 1.74% 27.27% 2025-06-18
Zions Bancorporation 48.41 1.13 2.39% 17.59% 2025-06-18

価格 日 年 日付
USND 19613 91.69 0.47% 10.67% 2025-06-18
US Bank Index 67 1.38 2.09% 27.53% 2025-06-18