株価
86.44
毎日の変更
1.38 1.62%
毎月
-2.57%
毎年
-23.84%
Q3 予測
81.82

価格 Chg 日付
Adecco 24.88 1.04 4.36% -19.43% 2025-07-02
Adyen 1,521.20 -9.40 -0.61% 34.14% 2025-07-03
Ashtead 4,816.50 28.50 0.60% -7.73% 2025-07-03
Air Liquide 175.90 0.02 0.01% 6.35% 2025-07-03
Amadeus IT 70.40 -0.08 -0.11% 11.11% 2025-07-03
Bunzl 2,349.00 17.00 0.73% -24.71% 2025-07-03
Bureau Veritas 28.06 0.06 0.21% 7.02% 2025-07-03
Cap Gemini 145.20 -0.10 -0.07% -24.18% 2025-07-03
Capita 339.50 6.00 1.80% 61.75% 2025-07-03
Dassault Systemes 30.88 -0.33 -1.06% -12.47% 2025-07-03
Eurofins Scientific SE 61.46 0.80 1.32% 33.84% 2025-07-03
Experian 3,810.00 37.00 0.98% 3.67% 2025-07-03
Ferguson 16,240.00 70.00 0.43% 11.00% 2025-07-03
IMCD 115.70 0.10 0.09% -12.48% 2025-07-03
Intertek 4,830.00 28.00 0.58% 1.17% 2025-07-03
Emeis 11.93 0.19 1.62% -7.25% 2025-07-03
Publicis 92.30 -0.58 -0.62% -8.57% 2025-07-03
Randstad 41.15 -0.12 -0.29% -5.36% 2025-07-03
Rentokil Initial 352.80 2.40 0.68% -24.19% 2025-07-03
SAP 253.63 0.53 0.21% 35.61% 2025-07-03
Securitas 144.90 0.80 0.56% 36.76% 2025-07-03
SGS 82.34 1.72 2.13% 1.91% 2025-07-02
SEB 82.65 -0.45 -0.54% -18.97% 2025-07-03
Serco 203.80 2.20 1.09% 12.04% 2025-07-03

価格 日付
FR40 7740 1.08 0.01% 0.57% 2025-07-03
EU600 543 1.49 0.28% 4.86% 2025-07-03