Allete - 株価


価格 Chg 日 年 日付
China Three Gorges Renewables Group 4.42 0.03 0.68% -6.55% 2025-07-24
Acea 19.78 0.46 2.38% 22.02% 2025-07-24
AES 13.75 -0.19 -1.36% -20.50% 2025-07-24
Allete 65.69 -0.55 -0.83% 1.96% 2025-07-23
Acciona Energia 24.51 -0.55 -2.19% 33.21% 2025-07-24
Avista 37.33 -0.58 -1.53% -3.94% 2025-07-23
American Water Works 141.88 -3.03 -2.09% -0.38% 2025-07-23
Black Hills 56.78 -1.21 -2.09% -2.79% 2025-07-23
Constellation Energy 332.43 14.64 4.61% 89.80% 2025-07-23
CEMIG 10.57 0.22 2.13% -0.66% 2025-07-23
CenterPoint Energy 37.12 -0.64 -1.69% 27.87% 2025-07-23
Chesapeake Utilities 120.86 -1.92 -1.56% 2.29% 2025-07-23
Dominion Resources 58.62 0.33 0.57% 12.11% 2025-07-24
Duke Energy 119.56 0.10 0.08% 10.18% 2025-07-24
Consolidated Edison 102.55 -1.04 -1.00% 7.00% 2025-07-23
Societatea Energetica Electrica 16.80 0.20 1.20% 3.32% 2025-07-22
ERG 19.04 -0.06 -0.31% -22.35% 2025-07-24
Eversource Energy 66.38 0.01 0.02% 5.47% 2025-07-24
Entergy 88.62 0.09 0.10% 59.71% 2025-07-23
Evergy 69.55 -0.23 -0.33% 23.66% 2025-07-23
Exelon 43.80 0.31 0.71% 20.05% 2025-07-24
Thessaloniki Water and Sewage 3.74 0.44 13.33% 11.64% 2025-07-23
FirstEnergy 41.19 -0.39 -0.94% 1.97% 2025-07-23
GAIL 187.90 1.45 0.78% -17.79% 2025-07-24
Geregu Power 1,027.40 -114.10 -10.00% 2.74% 2025-07-24
Genesis Energy 2.37 0 0% 7.00% 2025-07-23
Genie Energy 20.65 -0.05 -0.24% 27.23% 2025-07-23
Hera 3.90 0.01 0.13% 12.11% 2025-07-24
IdaCorp 122.72 -0.77 -0.62% 27.25% 2025-07-23
Italgas 7.09 -0.03 -0.42% 42.44% 2025-07-24
Kenon Holdings 16,140.00 -50.00 -0.31% 65.39% 2025-07-24
Alliant Energy 64.60 -1.14 -1.73% 16.15% 2025-07-23
MDU Resources 17.00 -0.19 -1.11% -35.65% 2025-07-23
Mge Energy 87.37 -1.01 -1.14% 4.61% 2025-07-23
NextEra Energy 72.31 -0.61 -0.84% -4.03% 2025-07-24
XPLR Infrastructure 9.46 -0.22 -2.27% -65.58% 2025-07-23
NiSource 41.69 -0.40 -0.95% 34.51% 2025-07-23
New Jersey Resources 46.06 -0.75 -1.60% -0.04% 2025-07-23
Northwestern 52.51 -0.80 -1.50% -0.32% 2025-07-23
Northwest Natural Gas 41.40 -0.96 -2.27% 3.42% 2025-07-23
OGE Energy 44.98 -0.79 -1.73% 19.15% 2025-07-23
One Gas 73.66 -0.99 -1.33% 6.54% 2025-07-23
Ormat Technologies 30,500.00 370.00 1.23% 9.16% 2025-07-23
Otter Tail 77.90 -0.49 -0.63% -17.13% 2025-07-23
PannErgy 1,525.00 5.00 0.33% 4.10% 2025-07-23
PG&E 13.70 0.04 0.26% -24.87% 2025-07-23
Public Service 86.67 0.88 1.03% 14.22% 2025-07-23
TXNM Energy 57.09 0.05 0.09% 40.24% 2025-07-23
Pinnacle West Capital 93.49 -0.96 -1.02% 12.13% 2025-07-23
Portland General Electric 40.09 -0.78 -1.91% -15.94% 2025-07-23
Redeia Corporacion SA 17.46 0.02 0.09% 6.63% 2025-07-24
Solaria Energia Y 10.77 -0.24 -2.14% -2.84% 2025-07-24
Societatea Nationala Nuclearelectrica 44.10 -0.65 -1.45% -7.16% 2025-07-22
Southern 95.32 0.13 0.14% 16.64% 2025-07-24
Sempra Energy 79.38 -0.42 -0.53% 0.37% 2025-07-23
Southwest Gas 78.81 -0.69 -0.87% 6.77% 2025-07-23
Transelectrica 58.00 0 0% 21.09% 2025-07-22
WEC Energy 109.03 -1.07 -0.97% 30.48% 2025-07-23
Xcel Energy 72.29 -0.77 -1.05% 28.23% 2025-07-23

価格 日 年 日付
US2000 2268 -15.47 -0.68% 2.02% 2025-07-24
US400 3203 -15.14 -0.47% 5.87% 2025-07-24