Allete - 株価


価格 Chg 日 年 日付
China Three Gorges Renewables Group 4.24 -0.02 -0.47% 0.95% 2025-09-03
Acea 19.88 0.24 1.22% 18.83% 2025-09-04
AES 13.23 -0.18 -1.34% -21.88% 2025-09-03
Allete 63.48 -0.23 -0.36% -0.22% 2025-09-03
Acciona Energia 22.32 -0.10 -0.45% 2.86% 2025-09-04
Avista 36.41 -0.05 -0.14% -6.98% 2025-09-03
American Water Works 140.70 -0.71 -0.50% -2.36% 2025-09-03
Black Hills 59.45 -0.19 -0.32% -0.50% 2025-09-03
Constellation Energy 308.48 1.29 0.42% 73.54% 2025-09-03
CEMIG 10.86 0.01 0.09% -9.12% 2025-09-03
CenterPoint Energy 37.62 -0.32 -0.84% 36.18% 2025-09-03
Chesapeake Utilities 123.08 -0.07 -0.06% 2.94% 2025-09-03
Dominion Resources 58.92 -0.22 -0.37% 2.45% 2025-09-03
Duke Energy 121.50 -0.39 -0.32% 3.85% 2025-09-03
Consolidated Edison 97.85 0.65 0.67% -6.22% 2025-09-03
Societatea Energetica Electrica 18.70 0.02 0.11% 29.32% 2025-09-02
ERG 20.60 0.08 0.39% -15.57% 2025-09-04
Eversource Energy 63.30 -0.40 -0.63% -7.13% 2025-09-03
Entergy 87.20 -0.21 -0.24% 42.36% 2025-09-03
Evergy 71.39 0.12 0.17% 18.61% 2025-09-03
Exelon 43.38 0.01 0.02% 11.45% 2025-09-03
Thessaloniki Water and Sewage 4.06 0.01 0.25% 24.16% 2025-09-03
FirstEnergy 43.40 -0.07 -0.16% -2.52% 2025-09-03
GAIL 174.70 -3.43 -1.93% -24.03% 2025-09-04
Geregu Power 1,141.50 0 0% 14.15% 2025-09-03
Genesis Energy 2.37 0 0% 3.95% 2025-09-04
Genie Energy 14.89 -0.28 -1.85% -12.31% 2025-09-03
Hera 3.68 0.05 1.43% 4.90% 2025-09-04
IdaCorp 124.71 0.07 0.06% 19.20% 2025-09-03
Italgas 7.62 0.08 1.09% 47.58% 2025-09-04
Kenon Holdings 14,900.00 170.00 1.15% 61.96% 2025-09-04
Alliant Energy 64.52 -0.14 -0.22% 9.09% 2025-09-03
MDU Resources 16.15 -0.15 -0.92% -35.55% 2025-09-03
Mge Energy 84.46 -0.27 -0.32% -2.67% 2025-09-03
NextEra Energy 71.63 -1.02 -1.40% -11.81% 2025-09-03
XPLR Infrastructure 10.38 0 0% -58.13% 2025-09-03
NiSource 41.80 -0.31 -0.74% 25.86% 2025-09-03
New Jersey Resources 46.83 -0.41 -0.87% 1.10% 2025-09-03
Northwestern 57.20 -0.15 -0.26% 5.34% 2025-09-03
Northwest Natural Gas 41.35 -0.07 -0.17% 4.13% 2025-09-03
OGE Energy 44.30 -0.24 -0.54% 10.56% 2025-09-03
One Gas 75.39 -0.75 -0.99% 7.58% 2025-09-03
Ormat Technologies 30,560.00 120.00 0.39% 13.61% 2025-09-04
Otter Tail 83.74 0.28 0.34% 3.81% 2025-09-03
PannErgy 1,635.00 -5.00 -0.30% 15.96% 2025-09-04
PG&E 15.35 0.03 0.20% -24.77% 2025-09-03
Public Service 81.35 -0.46 -0.56% 0.50% 2025-09-03
TXNM Energy 56.69 -0.05 -0.09% 36.80% 2025-09-03
Pinnacle West Capital 88.73 -0.07 -0.08% 0.19% 2025-09-03
Portland General Electric 42.73 0.39 0.92% -12.56% 2025-09-03
Redeia Corporacion SA 16.75 0.05 0.27% -4.31% 2025-09-04
Solaria Energia Y 12.94 -0.04 -0.29% 10.39% 2025-09-04
Societatea Nationala Nuclearelectrica 46.15 -0.15 -0.32% 3.36% 2025-09-02
Southern 91.66 -0.43 -0.47% 2.75% 2025-09-03
Sempra Energy 82.23 -0.66 -0.80% -1.27% 2025-09-03
Southwest Gas 79.33 0.45 0.57% 11.48% 2025-09-03
Transelectrica 56.20 -0.80 -1.40% 26.01% 2025-09-02
WEC Energy 106.89 0.87 0.82% 13.03% 2025-09-03
Xcel Energy 72.43 0.29 0.40% 14.59% 2025-09-03

価格 日 年 日付
US2000 2350 -2.24 -0.10% 9.54% 2025-09-03
US400 3234 -6.18 -0.19% 7.70% 2025-09-03