Alexander Baldwin - 株価


価格 日 年
American Assets 30.16 0.32 1.07% -19.72%
Armada Hoffler Properties 14.39 0.02 0.14% 12.07%
Alico 34.91 0.60 1.75% -3.14%
Alexander Baldwin 19.76 -0.03 -0.15% -0.05%
ArcBest Corp 91.02 2.02 2.27% 45.91%
Artis REIT 11.64 -0.11 -0.94% 1.48%
Bunge 100.69 0.59 0.59% 35.21%
Boardwalk Reit USA 39.30 0.15 0.38% 9.80%
Charter Hall 12.86 -0.09 -0.70% -25.45%
VERIS RESIDENTIAL INC 14.38 -0.27 -1.84% -17.26%
CT Real Estate 17.04 -0.09 -0.53% -2.46%
CSX 34.35 -0.13 -0.38% 1.84%
Duke Realty 64.61 -0.27 -0.42% 27.66%
EastGroup Properties 176.73 -1.20 -0.67% 1.15%
Equity Lifestyle Properties 75.91 -1.10 -1.43% -8.85%
Empire State Realty 7.82 -0.12 -1.51% -23.41%
Gladstone Commercial 20.82 0.10 0.48% -7.18%
H&R Real Estate Investment 13.46 0.01 0.07% -14.59%
Hersha Hospitality 11.63 0.07 0.61% 36.02%
Mirvac 2.20 0 0% -27.87%
Maui Land Pineapple 9.65 -0.15 -1.52% -11.06%
MORGUARD REAL ESTATE 5.10 0.04 0.79% -15.00%
National Health Investors 65.30 -0.18 -0.27% 10.25%
National Storage REIT 2.46 -0.02 -0.81% 6.03%
One Liberty Properties 26.78 -0.32 -1.18% -12.37%
Pennsylvania REIT 6.46 0.14 2.22% 227.92%
Seaboard 4,194.94 -30.05 -0.71% 2.87%
Istar Financial 16.53 0 0% -34.35%
Sterling Coconstruction 26.47 0.49 1.89% 22.26%
Urban Edge Properties 17.23 0.18 1.06% -4.86%
Vornado Realty 29.52 -0.02 -0.07% -27.77%
W. P. Carey 87.79 -0.50 -0.57% 13.81%
Washington Real Estate Investment 21.27 -0.19 -0.89% -12.51%

価格 日 年
US400 2620 20.18 0.78% -0.94%
US2000 2001 13.41 0.68% -6.18%