Alexander Baldwin - 株価


価格 Chg 日 年 日付
American Assets 20.51 0.19 0.94% -7.19% 2025-07-09
Alexander Baldwin 17.85 0.04 0.22% 5.25% 2025-07-09
ArcBest 82.94 -0.02 -0.02% -22.65% 2025-07-09
Bunge 75.64 -0.16 -0.21% -31.95% 2025-07-09
Charter Hall 19.37 0.25 1.31% 67.71% 2025-07-10
Veris Residential 14.59 -0.01 -0.07% -3.70% 2025-07-09
CT Real Estate 15.78 0.09 0.57% 15.77% 2025-07-09
CSX 33.33 -0.06 -0.18% 1.31% 2025-07-09
EastGroup Properties 166.84 -1.36 -0.81% -5.46% 2025-07-09
Equity Lifestyle Properties 62.04 0.29 0.47% -3.92% 2025-07-09
Empire State Realty 8.11 -0.01 -0.12% -15.87% 2025-07-09
H&R Real Estate Investment 12.49 0.50 4.17% 39.87% 2025-07-09
Mirvac 2.19 0.01 0.46% 13.47% 2025-07-10
Maui Land Pineapple 17.94 0.03 0.17% -16.13% 2025-07-09
National Health Investors 70.32 0.04 0.06% 1.24% 2025-07-09
Seaboard 3,002.90 43.20 1.46% -1.93% 2025-07-09
Sterling Coconstruction 233.39 6.37 2.81% 105.18% 2025-07-09
Urban Edge Properties 18.77 0.23 1.21% 2.99% 2025-07-09
Vornado Realty 37.88 0.24 0.64% 41.93% 2025-07-09
W. P. Carey 61.97 -0.33 -0.53% 12.98% 2025-07-09
Elme Communities 16.13 0.07 0.44% 4.13% 2025-07-09

価格 日 年 日付
US400 3184 14.13 0.45% 8.94% 2025-07-09
US2000 2252 23.53 1.06% 9.77% 2025-07-09