ALEX

16.25

毎日の変更:

-3.04%

毎年:

-25.05%

価格
American Assets 29.00 -1.49 -4.89% -38.99%
Armada Hoffler Properties 9.87 -1.31 -11.72% -45.35%
Alico 32.15 0.15 0.47% -5.05%
Alexander Baldwin 16.25 -0.51 -3.04% -25.05%
ArcBest Corp 42.34 -0.22 -0.52% 47.12%
Artis REIT 10.88 -0.02 -0.18% -8.03%
Bunge 61.83 -0.82 -1.31% 15.83%
Boardwalk Reit USA 27.00 0.001 0.003% -26.05%
Charter Hall 13.32 0.20 1.52% 22.31%
Seacor 0.001 6.68 18.24% -100.00%
Mack Cali Realty 10.37 -0.20 -1.41% -51.52%
CT Real Estate 15.08 -0.03 -0.20% -1.24%
CSX 91.29 -0.95 -1.03% 27.61%
Cominar REIT 9.25 0 0% -35.13%
Duke Realty 38.39 -0.32 -0.83% 9.12%
Echo Global Logistics 28.19 -1.99 -6.59% 40.74%
EastGroup Properties 140.59 2.59 1.88% 3.23%
Equity Lifestyle Properties 47.80 -12.09 -20.19% -35.48%
Empire State Realty 9.50 -0.15 -1.55% -31.95%
Gladstone Commercial 18.14 -0.09 -0.49% -20.37%
H&R Real Estate Investment 14.31 -0.18 -1.24% -33.87%
Hersha Hospitality 8.21 0.07 0.81% -42.10%
Mirvac 2.61 0.02 0.77% -22.55%
Maui Land Pineapple 10.62 -1.62 -13.24% -6.43%
MORGUARD REAL ESTATE 6.11 -0.16 -2.55% -48.00%
National Health Investors 66.20 -0.60 -0.90% -18.26%
National Storage REIT 1.90 0.01 0.53% -1.04%
One Liberty Properties 17.00 -1.06 -5.87% -37.75%
Pennsylvania REIT 1.20 0.08 7.21% -79.17%
PS Business Parks 100.11 -34.97 -25.89% -43.31%
Retail Properties Of America 8.02 -0.61 -7.07% -43.64%
Seaboard 3,253.40 85.66 2.60% -20.87%
New Senior Investment 5.73 -0.15 -2.55% -27.01%
Istar Financial 13.02 -1.44 -9.96% 0.23%
Sterling Coconstruction 15.99 -0.47 -2.86% 9.75%
Urban Edge Properties 13.71 -0.71 -4.92% -33.86%
VEREIT 7.23 -0.17 -2.30% -25.92%
Vornado Realty 40.33 -0.29 -0.71% -37.54%
W. P. Carey 69.50 -1.45 -2.04% -16.69%
Washington Real Estate Investment 22.90 -1.48 -6.07% -26.30%

価格
S&P MidCap 400 2205 4.36 0.20% 8.62%
Russell 2000 1855 10.25 0.56% 14.21%