Alumina - 株価

株価
1.28
毎日の変更
-5.88%
毎年
-38.76%

価格 日 年
Alumina 1.28 -0.08 -5.88% -38.76%
BHP Billiton 36.37 -1.80 -4.72% -3.58%
BHP Group PLC 2,222.00 -48.50 -2.14% 18.96%
Beach Energy 1.47 -0.12 -7.28% 18.62%
BlueScope Steel 14.90 -0.78 -4.95% -30.53%
Coronado Global Resources Inc 1.70 -0.04 -2.30% 21.86%
Evolution Mining 1.85 -0.14 -6.91% -48.11%
Fortescue Metals 16.02 -0.75 -4.45% 1.68%
Independence Group 13.65 -1.05 -7.14% 50.50%
Iluka Resources 8.82 -0.45 -4.85% -6.27%
Mount Gibson Iron Ltd 0.40 -0.01 -3.05% -19.70%
Mineral Resources 62.35 -5.28 -7.81% 30.88%
Metro Mining Ltd 0.01 -0.001 -6.67% -12.50%
Newcrest Mining 15.83 -0.92 -5.49% -30.66%
New Hope Corporation Ltd 5.39 -0.94 -14.85% 130.34%
Northern Star Resources 6.97 -0.52 -6.94% -19.24%
OZ Minerals 25.60 -0.90 -3.40% 12.38%
Rio Tinto 88.05 -4.95 -5.32% -12.36%
Rio Tinto 4,677.50 -150.50 -3.12% -3.17%
Regis Resources 1.38 -0.10 -6.76% -28.87%
United Company RUSAL Plc 3.49 -0.09 -2.51% -54.20%
South32 3.60 -0.26 -6.74% 7.14%
Sandfire 3.64 -0.24 -6.19% -32.72%
Sims Metal Management 13.63 -0.38 -2.71% 0.22%
Santos 6.91 -0.51 -6.87% 2.52%
Syrah Resources 1.55 -0.37 -19.11% 34.35%
Whitehaven Coal 7.90 -1.30 -14.13% 157.33%
Woodside Energy Group Ltd 30.26 -1.52 -4.78% 32.26%

価格 日 年
AU200 6469 -105.30 -1.60% -12.39%
AUALL 6668 -121.20 -1.79% -13.30%