Alumina - 株価

株価
1.58
毎日の変更
0.03 1.94%
毎月
20.61%
毎年
2.93%
Q2 予測
1.40
価格 Chg 日 年 日付
AWC Alumina 1.58 0.03 1.94% 2.93% 2024-04-23
BHP BHP Group 45.50 0.08 0.18% 3.01% 2024-04-23
BPT Beach Energy 1.60 -0.01 -0.31% 9.62% 2024-04-23
BSL BlueScope Steel 23.01 0.14 0.61% 11.48% 2024-04-23
EVN Evolution Mining 3.95 -0.06 -1.50% 14.83% 2024-04-23
FMG Fortescue Metals 24.60 -0.19 -0.77% 18.50% 2024-04-23
IGO Independence 7.16 -0.07 -0.97% -48.75% 2024-04-23
ILU Iluka Resources 7.59 0.38 5.27% -31.06% 2024-04-23
MGX Mount Gibson Iron 0.45 -0.01 -1.10% -9.09% 2024-04-23
MIN Mineral Resources 68.54 -0.41 -0.59% -14.71% 2024-04-23
MMI Metro Mining 0.04 0 0% 186.67% 2024-04-23
NHC New Hope Corporation 4.52 -0.10 -2.16% -13.90% 2024-04-23
NST Northern Star Resources 14.74 -0.54 -3.53% 8.46% 2024-04-23
PDN Paladin Energy 13.81 -0.23 -1.64% 122.74% 2024-04-23
RIO Rio Tinto 129.57 -0.21 -0.16% 14.48% 2024-04-23
RIO Rio Tinto 5,317.00 -69.00 -1.28% 3.42% 2024-04-23
RRL Regis Resources 2.10 -0.10 -4.55% -1.41% 2024-04-23
S32 South32 3.32 -0.05 -1.48% -19.42% 2024-04-23
SFR Sandfire 9.09 0.04 0.44% 39.20% 2024-04-23
SGM Sims Metal Management 11.86 0.10 0.85% -26.20% 2024-04-23
STO Santos 7.71 -0.03 -0.39% 8.59% 2024-04-23
SYR Syrah Resources 0.49 0 0% -67.77% 2024-04-23
WHC Whitehaven Coal 7.65 -0.15 -1.92% 5.96% 2024-04-23
WPL Woodside Energy 28.43 -0.20 -0.70% -15.24% 2024-04-23

価格 日 年 日付
AS51 ASX200 7696 34.34 0.45% 5.11% 2024-04-23
AS30 Australia All Ordinaries 7938 35.87 0.45% 5.67% 2024-04-23