Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Blucora - 株価
チャート
Quotes
BCOR
15.51
毎日の変更:
-1.09
-6.57%
毎年:
-32.40%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AGFB
AGF Management
6.25
-0.05
-0.79%
-6.99%
2021-01-18
AINV
Apollo Investment
11.91
-0.25
-2.06%
-32.27%
2021-01-15
AMG
Affiliated Managers
88.47
-21.85
-19.81%
2.42%
2021-01-15
APAM
Artisan Partners Asset Management
52.50
-0.24
-0.46%
51.58%
2021-01-15
BCOR
Blucora
15.51
-1.09
-6.57%
-32.40%
2021-01-15
BIDU
Baidu
238.87
-10.13
-4.07%
71.10%
2021-01-16
CNS
Cohen & Steers
73.63
-0.91
-1.22%
10.57%
2021-01-15
DHIL
Diamond Hill Investment
120.00
-32.01
-21.06%
-16.08%
2021-01-15
FOCS
Focus Financial Partners Inc
49.72
0.08
0.16%
73.54%
2021-01-15
GBL
Gamco Investors
17.07
0.07
0.41%
-5.74%
2021-01-15
HRB
H&R Block
16.03
-0.01
-0.06%
-35.80%
2021-01-15
INTU
Intuit
371.01
5.50
1.50%
31.17%
2021-01-16
MN
Manning And Napier
6.05
0
0%
202.50%
2021-01-15
MSFT
Microsoft
212.65
-0.37
-0.17%
27.26%
2021-01-16
NOAH
Noah
48.80
-0.18
-0.37%
25.97%
2021-01-15
PZN
Pzena Investment Management
8.10
-0.34
-4.03%
-6.25%
2021-01-15
RJF
Raymond James Financial
70.00
-32.94
-32.00%
-27.29%
2021-01-16
SAMG
Silvercrest Asset Management
12.50
-2.98
-19.25%
0.73%
2021-01-15
VRTS
Virtus Investment Partners
226.97
-8.39
-3.56%
78.65%
2021-01-15
WDR
Waddell & Reed Financial
25.03
-0.01
-0.04%
45.61%
2021-01-15
WHG
Westwood
10.85
-2.81
-20.57%
-63.59%
2021-01-16
価格
日
年
日付
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
BCOR:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
税引前利益
販売収入
販売および管理費
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20724
0.0003
-0.02%
GBPUSD
1.35671
0.0005
-0.03%
AUDUSD
0.76854
0.0022
-0.28%
NZDUSD
0.71151
0.0015
-0.21%
USDJPY
103.74
0.1410
-0.14%
USDCNY
6.49716
0.0133
0.21%
USDCHF
0.89106
0.0006
0.07%
USDCAD
1.27661
0.0029
0.23%
USDMXN
19.8336
0.0355
0.18%
USDINR
73.2178
0.0978
0.13%
USDBRL
5.2690
0.0237
-0.45%
USDRUB
74.1159
0.5097
0.69%
DXY
90.819
0.0472
0.05%
BTCUSD
36,429.50
430
1.19%
[+]
実際
Chg
%Chg
Dow Jones
30,791
41
-0.13%
S&P 500
3,772.04
4
0.10%
NASDAQ 100
12,818
14
0.11%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,718
18
-0.27%
DAX
13,825
37
0.27%
CAC 40
5,617
5
0.09%
FTSE MIB
22,534
153
0.68%
IBEX 35
8,247
16
0.20%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,475
24
0.70%
TSX
17,935
26
0.15%
[+]
実際
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.57
-0.28%
JPMorgan Chase
138.00
0.46
-0.33%
Intel
57.44
0.03
-0.05%
Johnson & Johnson
160.65
0.35
0.22%
Procter & Gamble
134.62
0.52
0.39%
Exxon Mobil
47.82
0.07
-0.15%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
1.89
-0.63%
[+]
実際
Chg
%Chg
Crude Oil
52.3800
0.02
0.04%
Brent
55.0100
0.09
-0.16%
Natural gas
2.6090
0.13
-4.68%
Gasoline
1.5249
0.00
-0.23%
Heating oil
1.5927
0.00
-0.01%
Gold
1,835.70
9.11
0.50%
Silver
24.950
0.21
0.87%
Copper
3.6165
0.02
0.42%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
実際
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.30
0.009
0.01%
Japan
0.05
0.023
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]