Big 5 Sporting Goods - 株価



価格 Chg 日 年 日付
Adidas 205.50 3.80 1.88% -8.67% 2025-05-02
Amazon 189.90 5.44 2.95% 2.03% 2025-05-01
Dick's Sporting Goods 187.35 -0.39 -0.21% -5.94% 2025-05-01
Delek Automotive Systems 2,619.00 15.00 0.58% 23.95% 2025-04-29
Electra Consumer Products 10,020.00 21.00 0.21% 25.17% 2025-04-29
Five Below 75.36 -0.53 -0.70% -47.47% 2025-05-01
Foot Locker 12.43 0.16 1.30% -42.05% 2025-05-01
Fourlis 3.98 -0.01 -0.25% -4.78% 2025-05-02
Kohl's 7.21 0.51 7.61% -70.75% 2025-05-01
Nike 56.79 0.35 0.62% -38.41% 2025-05-01
Office Depot 13.90 0.22 1.61% -72.70% 2025-05-01
Autohellas 11.52 0.18 1.59% -9.58% 2025-05-02
Sally Beauty 8.08 -0.06 -0.74% -26.21% 2025-05-01
Signet Jewelers 59.83 0.53 0.89% -38.57% 2025-05-01
Target 95.89 -0.76 -0.79% -39.38% 2025-05-01
Tractor Supply 50.40 -0.29 -0.56% -6.78% 2025-05-01
Under Armour 5.80 0.08 1.40% -13.69% 2025-05-01
Ulta Salon Cosmetics Fragrance 392.88 -2.94 -0.74% -1.20% 2025-05-01
Winmark 362.21 2.20 0.61% 0.45% 2025-05-01
Walmart 97.43 0.25 0.26% 62.57% 2025-05-01

価格 日 年 日付
USND 17711 264.40 1.52% 11.80% 2025-05-01
US2000 1976 11.74 0.60% -2.00% 2025-05-01