株価
29.98
毎日の変更
0.35 1.18%
毎月
8.47%
毎年
-7.01%
Q1 予測
29.35
価格 日付
AEE Ameren 73.18 0.03 0.03% -13.47% 2024-03-28
AQN Algonquin Power & Utilities 8.48 0.01 0.12% -21.99% 2024-03-28
AVA Avista 34.68 0.98 2.91% -16.55% 2024-03-27
AZJ Aurizon 4.00 0.02 0.50% 18.69% 2024-03-28
BIP Brookfield Infrastructure 29.98 0.35 1.18% -7.01% 2024-03-27
BKH Black Hills 54.04 1.82 3.49% -12.77% 2024-03-27
CMS CMS Energy Corporation 59.92 1.67 2.87% -0.84% 2024-03-27
CNP CenterPoint Energy 28.29 1.06 3.89% -1.33% 2024-03-27
CNR Canadian National Railway 178.76 0.13 0.07% 14.38% 2024-03-28
CU Canadian Utilities 30.67 -0.02 -0.07% -16.59% 2024-03-28
D Dominion Resources 48.52 1.84 3.94% -11.33% 2024-03-27
DTE DTE Energy 111.30 4.17 3.89% 4.75% 2024-03-27
ED Consolidated Edison 90.05 2.60 2.97% -4.60% 2024-03-27
ES Eversource Energy 58.98 2.69 4.78% -22.58% 2024-03-27
FTS Fortis 53.46 0.06 0.11% -5.98% 2024-03-28
GET Getlink SE 15.77 -0.09 -0.57% 4.40% 2024-03-28
MDU MDU Resources 24.50 0.88 3.73% -17.76% 2024-03-27
NGG National Grid 67.83 0.68 1.01% 2.69% 2024-03-27
NI NiSource 27.46 0.49 1.82% 0.88% 2024-03-27
NRG NRG Energy 66.62 0.74 1.12% 104.11% 2024-03-27
PEG Public Service 66.65 1.14 1.74% 11.31% 2024-03-27
PPL PPL 27.42 0.82 3.08% 1.22% 2024-03-27
QUB Qube Holdings 3.41 0.10 3.02% 17.18% 2024-03-28
SRE Sempra Energy 71.25 2.01 2.90% -51.01% 2024-03-27
TCL Transurban 13.32 0.15 1.14% -4.86% 2024-03-28
UGI UGI 24.16 0.43 1.81% -27.88% 2024-03-27
UTL Unitil 51.78 1.06 2.09% -7.09% 2024-03-27
WEC WEC Energy 81.18 2.53 3.22% -12.92% 2024-03-27