CCRN

16.59

毎日の変更:

-0.06%

毎年:

157.21%

価格
Acadia Healthcare 63.68 1.94 3.14% 110.10%
Addus HomeCare 94.64 9.53 11.20% -2.24%
Amedisys 258.90 0.01 0.004% 12.17%
Anthem 395.53 5.24 1.34% 46.01%
On Assignment 102.76 2.09 2.08% 50.79%
BioTelemetry 71.96 0 0% 38.12%
Cross Country Healthcare 16.59 -0.01 -0.06% 157.21%
Cigna 233.82 4.47 1.95% 34.77%
Centene 69.36 -0.95 -1.35% 10.84%
China Cord Blood 5.08 0.06 1.20% 45.56%
Corvel 154.80 12.39 8.70% 107.31%
CVS Health 84.01 1.60 1.94% 29.28%
Community Health Systems 13.29 0.09 0.68% 159.06%
Encompass Health Corp 83.98 -0.18 -0.21% 23.45%
HCA 253.64 2.64 1.05% 97.55%
Healthcare Services 26.02 0.18 0.70% -2.33%
Heidrick & Struggles International 41.66 -0.39 -0.93% 109.87%
Humana 425.43 -4.15 -0.97% 8.76%
Huron Consulting 47.22 -0.89 -1.84% 0.89%
ICF International 88.39 -1.84 -2.04% 28.25%
LHC 214.77 2.40 1.13% 7.49%
ManpowerGroup 117.57 0.19 0.16% 70.42%
Mednax 30.09 0.40 1.35% 50.34%
Providence Service 155.58 0 0% 158.61%
RadNet 38.06 1.47 4.02% 133.93%
Robert Half International 98.97 1.29 1.32% 91.02%
Select Medical 39.54 0.20 0.51% 104.87%
Stericycle 71.29 0.22 0.31% 16.49%
Strayer Education 79.00 0.04 0.05% -32.96%
Tenet Healthcare 72.09 0.88 1.24% 171.12%
Universal Health Services 160.50 0.87 0.55% 50.41%
UnitedHealth 421.98 6.41 1.54% 38.58%

価格
NASDAQ 14761 80.23 0.55% 34.92%
US2000 2224 8.09 0.37% 46.56%