価格 日付
7911 Toppan 3,776.00 -50.00 -1.31% 44.73% 2024-03-28
9735 Secom 10,960.00 -270.00 -2.40% 33.32% 2024-03-28
ACHC Acadia Healthcare 78.34 1.54 2.01% 10.67% 2024-03-27
ADT ADT 6.73 0.25 3.86% -4.27% 2024-03-27
ADUS Addus HomeCare 103.74 1.18 1.15% -0.58% 2024-03-27
AMED Amedisys 92.46 0.17 0.18% 26.57% 2024-03-27
ANTM Elevance Health 519.96 2.72 0.53% 13.40% 2024-03-27
ASGN On Assignment 103.49 2.87 2.85% 28.67% 2024-03-27
BEAT HeartBeam 2.22 0.04 1.83% 0.91% 2024-03-27
CCRN Cross Country Healthcare 18.43 0 0% -22.33% 2024-03-27
CI Cigna 363.34 5.61 1.57% 41.65% 2024-03-27
CNC Centene 78.35 0.79 1.02% 24.13% 2024-03-27
CRVL Corvel 258.61 1.89 0.74% 36.11% 2024-03-27
CVS CVS Health 79.43 0.11 0.14% 8.63% 2024-03-27
CYH Community Health Systems 3.40 0.12 3.66% -26.88% 2024-03-27
EHC Encompass Health 77.71 0.97 1.26% 47.65% 2024-03-27
HCA HCA 331.69 3.98 1.21% 30.34% 2024-03-27
HCSG Healthcare Services 12.53 0.38 3.13% -6.84% 2024-03-27
HSII Heidrick & Struggles International 33.28 0.76 2.34% 11.87% 2024-03-27
HUM Humana 349.50 1.12 0.32% -27.70% 2024-03-27
HURN Huron Consulting 96.32 0.80 0.84% 19.12% 2024-03-27
ICFI ICF International 148.93 -1.36 -0.90% 39.40% 2024-03-27
MAN ManpowerGroup 76.37 1.54 2.06% -3.77% 2024-03-27
MD Pediatrix Medical Group 9.99 0.40 4.17% -31.25% 2024-03-27
RDNT RadNet 48.49 0.18 0.37% 102.38% 2024-03-27
RHI Robert Half International 78.18 0.75 0.97% 2.46% 2024-03-27
SEM Select Medical 29.45 0.70 2.43% 15.26% 2024-03-27
SRCL Stericycle 53.10 0.35 0.66% 26.67% 2024-03-27
STRA Strayer Education 103.96 0.79 0.77% 19.02% 2024-03-27
THC Tenet Healthcare 104.87 2.55 2.49% 90.81% 2024-03-27
UHS Universal Health Services 181.85 4.54 2.56% 47.02% 2024-03-27
UNH UnitedHealth 493.10 0.79 0.16% 4.34% 2024-03-27

価格 日付
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27