Cross Country Healthcare - 株価



価格 Chg 日 年 日付
Toppan 4,289.00 30.00 0.70% 16.39% 2025-05-12
Secom 5,474.00 -69.00 -1.24% -44.63% 2025-05-12
Acadia Healthcare 25.87 2.03 8.52% -63.90% 2025-05-12
ADT 8.44 0.11 1.32% 20.92% 2025-05-12
Addus HomeCare 109.93 -0.98 -0.88% -0.58% 2025-05-12
Amedisys 95.39 0.08 0.08% -0.01% 2025-05-12
Elevance Health 413.93 9.52 2.35% -23.04% 2025-05-12
On Assignment 56.75 1.06 1.90% -43.41% 2025-05-12
Cigna 312.43 -20.79 -6.24% -10.32% 2025-05-12
Centene 61.80 -1.00 -1.58% -20.60% 2025-05-12
Corvel 113.29 0.78 0.69% 30.51% 2025-05-12
CVS Health 64.16 -2.77 -4.14% 13.72% 2025-05-12
Encompass Health 116.41 0.50 0.43% 34.53% 2025-05-09
HCA 361.13 7.57 2.14% 14.08% 2025-05-12
Humana 249.98 0.52 0.21% -26.51% 2025-05-12
Huron Consulting 150.96 0.50 0.33% 72.86% 2025-05-12
ICF International 86.11 -0.49 -0.57% -41.75% 2025-05-12
ManpowerGroup 43.14 1.75 4.22% -44.62% 2025-05-12
RadNet 56.35 0.61 1.09% 1.13% 2025-05-12
Robert Half International 47.08 2.32 5.18% -33.45% 2025-05-12
Select Medical 15.14 0.22 1.48% -55.08% 2025-05-12
Strayer Education 89.11 -0.15 -0.17% -26.15% 2025-05-12
Tenet Healthcare 153.91 5.08 3.41% 22.03% 2025-05-12
Universal Health Services 193.69 12.10 6.66% 9.02% 2025-05-12
UnitedHealth 378.18 -2.30 -0.60% -26.11% 2025-05-12

価格 日 年 日付
USND 18554 624.86 3.49% 13.21% 2025-05-12
US2000 2078 54.75 2.71% 0.76% 2025-05-12