China Eastern Airlines

CEA

24.64

毎日の変更:

-0.03 -0.12%

年次変化:

-6.31%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
ERA	ERA	10.66		-0.02	-0.19%	-5.91%	274M	2019-10-23
VLRS	Controladorauelaavcncv	10.63		-0.11	-1.02%	47.43%	691M	2019-10-23
GSH	Guangshen Railway	15.95		0.07	0.44%	-17.78%	3.6B	2019-10-23
ALK	Alaska Air	69.14		-0.05	-0.07%	13.46%	8.14B	2019-10-23
ZNH	China Southern Airlines	30.46		-0.28	-0.91%	13.40%	9.33B	2019-10-23
CEA	China Eastern Airlines	24.64		-0.03	-0.12%	-6.31%	11B	2019-10-23

		価格			日	年	日付
NYA	NYSE Composite	13071		-16.75	-0.13%	6.38%	2019-10-22

	実際	Chg	%Chg
EURUSD	1.11174	0.0007	-0.06%
GBPUSD	1.28786	0.0007	0.05%
AUDUSD	0.68441	0.0011	-0.16%
NZDUSD	0.64145	0.0011	0.16%
USDJPY	108.66	0.1880	0.17%
USDCNY	7.06363	0.0117	-0.16%
USDCHF	0.99085	0.0014	0.15%
USDCAD	1.30894	0.0002	-0.01%
USDMXN	19.1230	0.0189	-0.10%
USDINR	70.8890	0.0810	0.11%
USDBRL	4.0649	0.0168	-0.41%
USDRUB	63.8844	0.1794	0.28%
DXY	97.591	0.0648	0.07%
BTCUSD	7,465.97	560	-6.98%
[+]

	実際	Chg	%Chg
Dow Jones	26,800	13	0.05%
S&P 500	2,999	3	0.11%
NASDAQ 100	7,869	5	-0.07%
NIKKEI 225	22,625	76	0.34%
FTSE 100	7,260	48	0.66%
DAX	12,800	46	0.36%
CAC 40	5,653	5	-0.08%
FTSE MIB	22,351	136	-0.60%
IBEX 35	9,385	8	0.09%
ASX 200	6,673	1	0.01%
SHANGHAI	2,941	14	-0.47%
SENSEX	39,117	153	0.39%
MOEX	2,822	19	0.69%
TSX	16,354	37	-0.23%
[+]

10Y	実際	Chg	%Chg
US	1.75	0.016	-0.02%
UK	0.69	0.025	-0.03%
Japan	-0.13	0.003	0.00%
Germany	-0.40	0.025	-0.03%
Belgium	-0.10	0.036	-0.03%
Brazil	6.60	0.070	0.07%
France	-0.09	0.022	-0.02%
Netherlands	-0.26	0.021	-0.03%
Sweden	-0.04	0.015	0.03%
Switzerland	-0.61	0.001	-0.10%
Russia	6.49	0.010	-0.01%
South Korea	1.66	0.003	0.00%
Indonesia	7.08	0.014	-0.01%
China	3.23	0.006	-0.01%
[+]

	実際	Chg	%Chg
Crude Oil	55.2456	1.13	2.09%
Brent	60.3837	0.73	1.22%
Natural gas	2.2804	0.01	0.26%
Gasoline	1.6353	0.02	1.48%
Heating oil	1.9526	0.01	0.44%
Gold	1,491.43	5.77	0.39%
Silver	17.5545	0.06	0.31%
Copper	2.6655	0.04	1.49%
Soybeans	934.5417	1.25	-0.13%
Live Cattle	110.0505	0.08	0.07%
Wheat	519.7107	0.75	0.14%
Cotton	64.97	0.30	0.46%
Rice	11.6700	0.03	-0.26%
Nickel	16,491.00	411.00	2.56%
[+]