China Eastern Airlines - 株価


価格 Chg 日 年 日付
Air China 7.74 -0.04 -0.51% 4.31% 2025-06-16
American Airlines 10.37 -0.53 -4.86% -8.03% 2025-06-13
Air Canada 18.53 -0.24 -1.28% 7.98% 2025-06-13
Allegiant Travel 51.05 -2.64 -4.92% -0.47% 2025-06-13
Alaska Air 47.42 -2.19 -4.41% 17.54% 2025-06-13
Avis Budget 121.91 -3.30 -2.64% 15.83% 2025-06-13
Chorus Aviation 20.61 -0.39 -1.86% 34.82% 2025-06-13
C.H. Robinson Worldwide 93.54 -1.46 -1.54% 11.86% 2025-06-13
Canadian National Railway 141.09 -2.15 -1.50% -15.66% 2025-06-13
Canadian Pacific Railway 109.24 -1.20 -1.09% 3.43% 2025-06-13
CSX 32.10 -0.28 -0.86% -0.16% 2025-06-13
Delta Air Lines 46.94 -1.95 -3.98% -3.58% 2025-06-13
Exchange Income 57.26 -0.79 -1.36% 32.30% 2025-06-13
Expeditors International Of Washington 114.16 -0.40 -0.35% -7.47% 2025-06-13
J. B. Hunt 139.85 -1.07 -0.76% -10.95% 2025-06-13
JetBlue Airways 4.47 -0.27 -5.70% -17.98% 2025-06-13
Southwest Airlines 31.66 -0.90 -2.76% 11.46% 2025-06-13
Norfolk Southern 248.24 -3.07 -1.22% 11.76% 2025-06-13
Qantas Airways 10.28 0.09 0.88% 71.33% 2025-06-16
Ryder System 147.31 -2.34 -1.56% 23.87% 2025-06-13
Ryanair 55.22 -1.12 -1.99% 17.52% 2025-06-13
SkyWest 95.81 -3.15 -3.18% 24.79% 2025-06-13
Uber 83.76 -1.89 -2.20% 19.56% 2025-06-13
XPO Logistics 120.45 -1.79 -1.46% 16.95% 2025-06-13