China Eastern Airlines - 株価



価格 Chg 日 年 日付
Air China 7.15 0 0% -4.67% 2025-04-02
American Airlines 10.29 -0.27 -2.51% -28.54% 2025-04-01
Air Canada 14.38 0.21 1.48% -26.93% 2025-04-01
Allegiant Travel 50.84 -0.81 -1.57% -24.57% 2025-04-01
Alaska Air 49.03 -0.24 -0.49% 16.57% 2025-04-01
Avis Budget 75.39 -0.51 -0.67% -38.33% 2025-04-01
Chorus Aviation 19.00 0.06 0.32% 32.17% 2025-04-01
C.H. Robinson Worldwide 102.76 0.30 0.29% 42.28% 2025-04-01
Canadian National Railway 141.10 1.06 0.76% -20.21% 2025-04-01
Canadian Pacific Railway 101.71 0.72 0.71% -13.86% 2025-04-01
CSX 29.52 0.08 0.27% -19.15% 2025-04-01
Delta Air Lines 42.38 -1.21 -2.78% -9.65% 2025-04-01
Exchange Income 49.75 0.03 0.06% 2.24% 2025-04-01
Expeditors International Of Washington 122.20 1.89 1.57% 3.92% 2025-04-01
J. B. Hunt 149.72 1.77 1.20% -23.20% 2025-04-01
JetBlue Airways 4.80 -0.02 -0.41% -30.33% 2025-04-01
Southwest Airlines 31.62 -2.00 -5.95% 11.61% 2025-04-01
Norfolk Southern 236.46 -0.88 -0.37% -6.17% 2025-04-01
Qantas Airways 8.84 -0.21 -2.32% 63.40% 2025-04-02
Ryder System 146.26 2.45 1.70% 23.92% 2025-04-01
Ryanair 42.72 0.35 0.83% -25.15% 2025-04-01
SkyWest 88.09 0.72 0.82% 28.81% 2025-04-01
Uber 73.01 0.05 0.06% -4.44% 2025-04-01
XPO Logistics 109.18 1.60 1.49% -9.90% 2025-04-01