China Eastern Airlines - 株価


価格 Chg 日 年 日付
Air China 7.75 -0.05 -0.64% 6.16% 2025-07-02
American Airlines 11.53 0.31 2.76% 4.30% 2025-07-01
Air Canada 21.07 0.75 3.69% 17.45% 2025-06-30
Allegiant Travel 58.39 3.44 6.26% 17.11% 2025-07-01
Alaska Air 50.20 0.70 1.41% 26.45% 2025-07-01
Avis Budget 171.89 2.84 1.68% 63.66% 2025-07-01
Chorus Aviation 22.35 0.71 3.28% 30.62% 2025-06-30
C.H. Robinson Worldwide 98.31 2.36 2.46% 14.04% 2025-07-01
Canadian National Railway 141.89 0.24 0.17% -11.77% 2025-06-30
Canadian Pacific Railway 108.18 0.81 0.75% 0.35% 2025-06-30
CSX 33.47 0.84 2.57% -0.83% 2025-07-01
Delta Air Lines 49.00 -0.18 -0.37% 4.99% 2025-07-01
Exchange Income 62.73 0.82 1.32% 40.12% 2025-06-30
Expeditors International Of Washington 117.98 3.73 3.26% -2.62% 2025-07-01
J. B. Hunt 151.04 7.44 5.18% -5.24% 2025-07-01
JetBlue Airways 4.39 0.16 3.78% -24.83% 2025-07-01
Southwest Airlines 33.41 0.97 2.99% 18.45% 2025-07-01
Norfolk Southern 262.38 6.41 2.50% 21.71% 2025-07-01
Qantas Airways 10.56 -0.20 -1.86% 77.78% 2025-07-02
Ryder System 168.66 9.66 6.08% 36.35% 2025-07-01
Ryanair 57.50 -0.17 -0.29% 26.69% 2025-07-01
SkyWest 104.10 1.13 1.10% 26.80% 2025-07-01
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
XPO Logistics 129.46 3.17 2.51% 21.91% 2025-07-01