China Eastern Airlines - 株価



価格 Chg 日 年 日付
Air China 7.21 0.04 0.56% -2.30% 2025-04-29
American Airlines 9.87 0.12 1.23% -29.45% 2025-04-28
Air Canada 14.01 -0.06 -0.43% -30.30% 2025-04-28
Allegiant Travel 45.82 -0.30 -0.65% -19.25% 2025-04-28
Alaska Air 43.00 0.96 2.28% -2.57% 2025-04-28
Avis Budget 94.60 0.79 0.84% -8.65% 2025-04-28
Chorus Aviation 18.60 -0.07 -0.37% 22.79% 2025-04-28
C.H. Robinson Worldwide 89.09 -0.68 -0.76% 24.24% 2025-04-28
Canadian National Railway 133.29 -1.33 -0.99% -21.41% 2025-04-28
Canadian Pacific Railway 99.25 -1.20 -1.19% -10.18% 2025-04-28
CSX 27.87 0.03 0.11% -17.84% 2025-04-28
Delta Air Lines 42.02 -0.01 -0.01% -15.74% 2025-04-28
Exchange Income 50.74 0.33 0.65% 8.49% 2025-04-28
Expeditors International Of Washington 108.67 0.32 0.29% -4.39% 2025-04-28
J. B. Hunt 130.93 1.20 0.93% -19.24% 2025-04-28
JetBlue Airways 4.07 0.19 4.90% -31.02% 2025-04-28
Southwest Airlines 26.66 0.15 0.57% -0.86% 2025-04-28
Norfolk Southern 221.99 0.14 0.06% -7.90% 2025-04-28
Qantas Airways 8.68 0.05 0.58% 47.12% 2025-04-29
Ryder System 138.17 0.95 0.69% 12.24% 2025-04-28
Ryanair 46.01 -0.27 -0.58% -17.76% 2025-04-28
SkyWest 87.74 -0.18 -0.20% 17.00% 2025-04-28
Uber 78.48 0.73 0.94% 16.41% 2025-04-28
XPO Logistics 97.53 1.11 1.15% -11.91% 2025-04-28