China Eastern Airlines - 株価


価格 Chg 日 年 日付
Air China 7.85 -0.15 -1.88% 3.29% 2025-05-23
American Airlines 11.40 0.16 1.38% -17.51% 2025-05-22
Air Canada 18.74 0.12 0.64% 1.85% 2025-05-23
Allegiant Travel 52.34 -0.65 -1.23% 8.82% 2025-05-23
Alaska Air 50.72 0.62 1.24% 19.75% 2025-05-23
Avis Budget 119.71 1.96 1.66% 6.97% 2025-05-23
Chorus Aviation 20.11 -0.11 -0.54% 30.35% 2025-05-23
C.H. Robinson Worldwide 96.59 -0.60 -0.62% 14.13% 2025-05-22
Canadian National Railway 144.21 -3.08 -2.09% -16.81% 2025-05-23
Canadian Pacific Railway 109.98 -1.49 -1.34% 0.76% 2025-05-23
CSX 30.86 0.21 0.69% -8.64% 2025-05-23
Delta Air Lines 47.89 -0.70 -1.44% -7.59% 2025-05-23
Exchange Income 56.81 -0.09 -0.16% 24.15% 2025-05-23
Expeditors International Of Washington 112.54 -1.22 -1.07% -3.46% 2025-05-23
J. B. Hunt 137.42 -1.61 -1.16% -12.80% 2025-05-23
JetBlue Airways 4.93 0 0% -9.54% 2025-05-23
Southwest Airlines 30.98 -0.21 -0.66% 15.88% 2025-05-23
Norfolk Southern 240.32 0.79 0.33% 6.28% 2025-05-23
Qantas Airways 10.23 0.07 0.69% 68.53% 2025-05-23
Ryder System 149.28 -1.04 -0.69% 22.76% 2025-05-23
Ryanair 56.03 0.84 1.52% 14.22% 2025-05-23
SkyWest 97.92 -0.73 -0.74% 30.47% 2025-05-23
Uber 87.85 -0.09 -0.10% 38.24% 2025-05-23
XPO Logistics 117.00 -1.78 -1.50% 7.96% 2025-05-23