Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Chicos Fas - 株価
チャート
Quotes
CHS
2.10
毎日の変更:
0.16
8.25%
毎年:
-50.12%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AEO
American Eagle Outfitters
22.87
0.08
0.35%
58.93%
2021-01-19
ANF
Abercrombie & Fitch
23.69
-0.57
-2.35%
37.65%
2021-01-19
BKE
Buckle
32.24
-0.75
-2.27%
27.99%
2021-01-19
BURL
Burlington Stores
252.06
-1.86
-0.73%
11.11%
2021-01-19
CAL
Caleres
16.85
-0.04
-0.24%
-21.95%
2021-01-19
CATO
Cato
11.32
0.03
0.27%
-29.60%
2021-01-19
CBK
Christopher Banks
0.04
-0.03
-47.29%
-75.38%
2021-01-14
CHS
Chicos Fas
2.10
0.16
8.25%
-50.12%
2021-01-19
CPRI
Capri Holdings Ltd
42.58
-0.27
-0.63%
16.12%
2021-01-19
CTRN
Citi Trends
63.21
1.58
2.56%
183.58%
2021-01-19
DECK
Deckers Outdoor
323.10
-2.90
-0.89%
84.70%
2021-01-19
DEST
Destination Maternity Coorporation
0.01
0.0003
2.86%
2.86%
2021-01-19
DSW
Designer Brands Inc.
9.36
-0.81
-7.96%
-40.57%
2021-01-15
DXLG
Destination XL
0.21
0
0%
-82.43%
2020-12-21
EXPR
Express
1.21
-0.05
-3.97%
-70.84%
2021-01-19
FL
Foot Locker
47.10
-0.75
-1.57%
18.91%
2021-01-19
FRAN
Francesca's
2.22
0
0%
-77.89%
2020-12-15
GCO
Genesco
37.94
-0.33
-0.86%
-13.00%
2021-01-19
GES
Guess
24.11
-0.76
-3.06%
3.97%
2021-01-19
GIII
G-III Apparel
26.90
-0.65
-2.36%
-10.60%
2021-01-19
GPS
Gap
21.81
-0.25
-1.13%
20.17%
2021-01-19
LB
L Brands
45.73
0.53
1.17%
125.38%
2021-01-19
LULU
Lululemon Athletica
342.25
-2.25
-0.65%
41.41%
2021-01-19
OXM
Oxford Industries
70.90
-0.50
-0.70%
-3.18%
2021-01-19
PLCE
Childrens Place
61.75
4.48
7.82%
-1.58%
2021-01-19
ROST
Ross Stores
113.98
-2.99
-2.56%
-3.24%
2021-01-19
SCVL
Shoe Carnival
42.09
-0.62
-1.45%
9.90%
2021-01-19
SHOO
Steven Madden
35.99
-0.04
-0.11%
-13.32%
2021-01-19
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TJX
TJX Companies
67.18
-1.28
-1.87%
7.83%
2021-01-19
TLYS
Tilly's
10.29
-0.15
-1.44%
20.92%
2021-01-19
TPR
Tapestry Inc
33.34
-0.28
-0.83%
17.56%
2021-01-19
URBN
Urban Outfitters
27.29
-0.84
-2.99%
3.33%
2021-01-19
WWW
Wolverine World Wide
31.01
-0.75
-2.36%
-7.82%
2021-01-19
ZUMZ
Zumiez
44.78
-0.22
-0.49%
34.84%
2021-01-19
価格
日
年
日付
MID
S&P MidCap 400
2444
20.07
0.83%
17.34%
2021-01-19
CHS:US
売上原価
配当率
EBIT
従業員
株当たりのEPS利益
借入資本
時価総額
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21532
0.0016
0.13%
GBPUSD
1.36701
0.0026
0.19%
AUDUSD
0.77378
0.0028
0.37%
NZDUSD
0.71440
0.0017
0.24%
USDJPY
103.75
0.1340
-0.13%
USDCNY
6.46637
0.0117
-0.18%
USDCHF
0.88778
0.0005
-0.05%
USDCAD
1.26953
0.0029
-0.22%
USDMXN
19.6052
0.0399
-0.20%
USDINR
73.0840
0.1060
-0.14%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.3801
0.2753
-0.37%
DXY
90.298
0.1996
-0.22%
BTCUSD
35,722.10
196
-0.54%
[+]
実際
Chg
%Chg
Dow Jones
30,952
121
0.39%
S&P 500
3,807.62
9
0.23%
NASDAQ 100
13,071
74
0.57%
NIKKEI 225
28,540
93
-0.33%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,572
130
0.58%
IBEX 35
8,199
56
-0.67%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,583
184
0.37%
MOEX
3,454
11
0.31%
TSX
17,957
12
0.07%
[+]
実際
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
実際
Chg
%Chg
Crude Oil
53.3900
0.41
0.77%
Brent
56.3100
0.41
0.73%
Natural gas
2.5110
0.04
-1.37%
Gasoline
1.5466
0.01
0.55%
Heating oil
1.6063
0.01
0.48%
Gold
1,854.81
15.47
0.84%
Silver
25.491
0.30
1.19%
Copper
3.6480
0.02
0.58%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,359.7500
28.00
-2.02%
Wheat
663.2500
9.00
-1.34%
Cotton
80.91
0.24
-0.30%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
実際
Chg
%Chg
US
1.10
0.004
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.009
0.00%
Poland
1.18
0.016
0.00%
Sweden
0.09
0.011
0.01%
Norway
1.03
0.010
-0.01%
Belgium
-0.34
0.003
0.00%
Canada
0.80
0.008
-0.01%
Brazil
7.52
0.055
0.06%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.001
-0.01%
Netherlands
-0.46
0.004
0.00%
Switzerland
-0.46
0.046
0.04%
[+]