Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Callon Petroleum - 株価
チャート
Quotes
CPE
13.30
毎日の変更:
-0.26
-1.92%
毎年:
298.20%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AR
Antero Resources
6.50
-0.01
-0.15%
229.95%
2021-01-22
AREX
Approach Resources Inc.
0.01
0.001
14.29%
33.33%
2020-12-31
BCEI
Bonanza Creek Energy
21.93
-0.43
-1.92%
23.48%
2021-01-22
BRY
Berry Petroleum Corp
4.20
-0.32
-7.08%
-45.31%
2021-01-21
CLR
Continental Resources
18.48
-0.43
-2.27%
-39.49%
2021-01-22
CNX
Consol Energy
12.33
-0.01
-0.08%
77.41%
2021-01-22
COG
Cabot Oil Gas
18.37
0.02
0.11%
20.62%
2021-01-22
COP
ConocoPhillips
42.48
-0.70
-1.62%
-32.72%
2021-01-22
CPE
Callon Petroleum
13.30
-0.26
-1.92%
298.20%
2021-01-22
CRK
Comstock Resources
4.65
-0.07
-1.48%
-31.52%
2021-01-22
CXO
Concho Resources
65.00
-0.60
-0.91%
-27.86%
2021-01-16
DVN
Devon Energy
17.64
-0.75
-4.08%
-27.70%
2021-01-22
ECA
Ovintiv Inc.
17.05
-0.50
-2.85%
-13.45%
2021-01-21
EOG
EOG Resources
53.86
-1.14
-2.07%
-34.18%
2021-01-22
EPD
Enterprise Products Partners
21.54
-0.87
-3.88%
-22.52%
2021-01-22
EQT
EQT
16.11
0.12
0.75%
126.26%
2021-01-22
FANG
Diamondback Energy
63.20
2.47
4.06%
-25.38%
2021-01-22
HES
Hess
59.44
-1.22
-2.01%
-10.66%
2021-01-22
LPI
Laredo Petroleum
23.12
-1.23
-5.05%
1,016.91%
2021-01-22
MRO
Marathon Oil
8.05
-0.20
-2.42%
-34.12%
2021-01-22
MTDR
Matador Resources
14.87
0.02
0.13%
-7.75%
2021-01-22
MUR
Murphy Oil
12.53
-0.48
-3.69%
-48.24%
2021-01-22
NFG
National Fuel Gas
41.45
0.02
0.05%
-6.48%
2021-01-22
OII
Oceaneering International
10.01
-0.34
-3.29%
-29.75%
2021-01-22
OXY
Occidental Petroleum
21.26
-0.27
-1.25%
-50.00%
2021-01-22
PAA
Plains All American Pipeline
9.11
-0.80
-8.06%
-49.83%
2021-01-21
PDCE
PDC Energy
24.03
-0.24
-0.99%
11.38%
2021-01-22
PE
Parsley Energy
16.93
0.52
3.17%
-3.37%
2021-01-12
PXD
Pioneer Natural Resources
128.93
-0.97
-0.75%
-8.19%
2021-01-22
QEP
QEP Resources
3.11
0.11
3.65%
-2.81%
2021-01-22
RRC
Range Resources
8.47
-0.15
-1.74%
147.66%
2021-01-22
SM
SM Energy
8.60
0.34
4.12%
-11.89%
2021-01-22
SWN
Southwestern Energy
3.36
-0.03
-0.88%
94.22%
2021-01-22
WLL
Whiting Petroleum
24.07
-0.50
-2.04%
-90.22%
2021-01-22
WPX
WPX Energy
9.43
0.48
5.36%
-29.73%
2021-01-07
XEC
Cimarex Energy
44.23
-0.27
-0.61%
-8.10%
2021-01-22
価格
日
年
日付
RTY
Russell 2000
2138
-3.34
-0.16%
26.89%
2021-01-22
CPE:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21751
0.0008
0.07%
GBPUSD
1.36757
0.0055
-0.40%
AUDUSD
0.77220
0.0040
-0.51%
NZDUSD
0.71818
0.0035
-0.49%
USDJPY
103.77
0.2590
0.25%
USDCNY
6.49374
0.0287
0.44%
USDCHF
0.88540
0.0001
0.02%
USDCAD
1.27193
0.0077
0.61%
USDMXN
19.9535
0.2217
1.12%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4655
0.1149
2.15%
USDRUB
75.1151
1.2992
1.76%
DXY
90.188
0.0565
0.06%
USDKRW
1,102.57
2.0710
0.19%
[+]
実際
Chg
%Chg
Dow Jones
31,063
158
-0.51%
S&P 500
3,846.04
7
-0.18%
NASDAQ 100
13,375
29
-0.22%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,706
9
-0.14%
DAX
13,899
7
-0.05%
CAC 40
5,569
22
-0.40%
FTSE MIB
22,187
241
-1.08%
IBEX 35
8,053
69
-0.85%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,821
95
-0.53%
[+]
実際
Chg
%Chg
Apple
137.72
0.85
0.62%
Tesla
836.27
8.47
-1.00%
Microsoft
227.98
3.01
1.34%
Amazon
3,300.01
5.43
-0.16%
Facebook
275.90
3.09
1.13%
Alibaba
260.11
0.11
0.04%
Visa
203.90
1.24
-0.60%
JPMorgan Chase
133.94
0.88
-0.65%
Intel
56.96
5.50
-8.81%
Johnson & Johnson
164.74
3.06
1.89%
Procter & Gamble
131.12
0.13
0.10%
Exxon Mobil
47.41
0.69
-1.43%
3M
169.51
1.16
-0.68%
Goldman Sachs
287.93
1.44
-0.50%
[+]
実際
Chg
%Chg
Crude Oil
52.5500
0.58
-1.09%
Brent
55.5500
0.55
-0.98%
Natural gas
2.4380
0.05
-2.13%
Gasoline
1.5453
0.00
-0.17%
Heating oil
1.5833
0.02
-1.07%
Gold
1,855.59
14.32
-0.77%
Silver
25.484
0.46
-1.78%
Copper
3.6380
0.02
-0.45%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,342.5000
30.75
-2.24%
Wheat
641.2500
19.50
-2.95%
Cotton
81.92
0.65
-0.79%
Coffee
124.35
2.10
-1.66%
Lumber
796.00
48.00
6.42%
[+]
実際
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.31
0.023
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]