Callon Petroleum

CPE

3.85

毎日の変更:

-0.27 -6.55%

年次変化:

-69.42%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
MUR	Murphy Oil	19.96		0	0%	-43.82%	5.63B	2019-10-14
EPD	Enterprise Products Partners	27.40		-0.06	-0.20%	-3.42%	62.4B	2019-10-14
OII	Oceaneering International	14.20		-0.04	-0.28%	-45.82%	2.7B	2019-10-14
PAA	Plains All American Pipeline	18.65		-0.50	-2.61%	-22.87%	17.5B	2019-10-14
CRK	Comstock Resources	6.67		-0.04	-0.60%	-22.93%	147M	2019-10-14
CPE	Callon Petroleum	3.85		-0.27	-6.55%	-69.42%	2.68B	2019-10-14

		価格			日	年	日付
NYA	NYSE Composite	12896		-30.70	-0.24%	3.79%	2019-10-14
RTY	Russell 2000	1505		-6.47	-0.43%	-5.72%	2019-10-14

	実際	Chg	%Chg
EURUSD	1.10074	0.0021	-0.19%
GBPUSD	1.26385	0.0033	0.26%
AUDUSD	0.67555	0.0019	-0.27%
NZDUSD	0.62721	0.0025	-0.40%
USDJPY	108.31	0.0700	-0.06%
USDCNY	7.08416	0.0159	0.22%
USDCHF	0.99723	0.0002	0.02%
USDCAD	1.32291	0.0002	-0.01%
USDMXN	19.2246	0.0419	-0.22%
USDINR	71.5200	0.2940	0.41%
USDBRL	4.1270	0.0015	0.04%
USDRUB	64.4545	0.2357	0.37%
DXY	98.519	0.0649	0.07%
BTCUSD	8,298.84	64	-0.77%
[+]

	実際	Chg	%Chg
Dow Jones	26,855	68	0.25%
S&P 500	2,975	9	0.29%
NASDAQ 100	7,870	28	0.36%
NIKKEI 225	22,207	408	1.87%
FTSE 100	7,197	15	-0.21%
DAX	12,532	46	0.37%
CAC 40	5,667	24	0.43%
FTSE MIB	22,235	137	0.62%
IBEX 35	9,289	46	0.49%
ASX 200	6,652	9	0.14%
SHANGHAI	2,992	16	-0.52%
SENSEX	38,611	396	1.04%
MOEX	2,702	4	0.15%
TSX	16,413	2	-0.01%
[+]

10Y	実際	Chg	%Chg
US	1.69	0.056	-0.06%
UK	0.63	0.017	-0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	0.05%
Brazil	6.68	0.070	-0.07%
Mexico	6.76	0.006	0.01%
Switzerland	-0.69	0.002	0.04%
Sweden	-0.20	0.034	0.07%
Netherlands	-0.32	0.010	0.03%
Indonesia	7.21	0.042	0.01%
Belgium	-0.16	0.018	0.01%
Canada	1.52	0.023	-0.02%
France	-0.27	0.032	0.01%
South Korea	1.49	0.004	0.00%
[+]

	実際	Chg	%Chg
Crude Oil	53.2942	0.33	-0.62%
Brent	59.2158	0.22	-0.37%
Natural gas	2.2962	0.01	0.53%
Gasoline	1.6158	0.00	0.09%
Heating oil	1.9173	0.00	0.25%
Gold	1,490.57	0.60	0.04%
Silver	17.6100	0.05	-0.27%
Copper	2.6130	0.02	-0.59%
Soybeans	938.8852	3.50	-0.37%
Live Cattle	109.7799	0.85	-0.77%
Wheat	509.7500	1.25	-0.24%
Cotton	62.98	0.76	1.22%
Rice	11.9700	0.02	-0.17%
Coffee	95.20	0.35	0.37%
[+]