Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Crescent Point Energy - 株価
チャート
Quotes
CPG
3.71
毎日の変更:
-0.19
-4.87%
毎年:
-33.63%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AAV
Advantage Oil & Gas
2.26
0.04
1.80%
-5.44%
2021-01-15
ARX
Arc Resources
7.34
0.07
0.96%
-4.80%
2021-01-15
BIR
Birchcliff Energy
2.38
0.03
1.28%
8.18%
2021-01-15
BNE
Bonterra Energy
2.68
0.02
0.75%
-36.19%
2021-01-15
BTE
Baytex Energy
0.87
-0.04
-4.40%
-50.85%
2021-01-15
CFW
Calfrac Well Services
4.20
-0.10
-2.33%
252.94%
2021-01-15
CNQ
Canadian Natural Resources
31.52
-1.49
-4.51%
-23.92%
2021-01-15
CNX
Consol Energy
13.83
0.17
1.24%
73.31%
2021-01-15
COG
Cabot Oil Gas
19.07
-0.23
-1.19%
9.79%
2021-01-15
CPG
Crescent Point Energy
3.71
-0.19
-4.87%
-33.63%
2021-01-15
CR
Crew Energy
0.69
-0.03
-4.17%
43.75%
2021-01-15
CVE
Cenovus Energy
7.83
-0.41
-4.98%
-36.13%
2021-01-15
ECA
Ovintiv Inc.
22.07
-0.46
-2.04%
296.94%
2021-01-15
ERF
Enerplus
4.64
-0.18
-3.73%
-45.22%
2021-01-15
FRU
Freehold Royalties
6.03
-0.26
-4.13%
-23.77%
2021-01-15
HSE
Husky Energy
6.76
0.33
5.13%
-36.76%
2021-01-05
KEL
Kelt Exploration
2.18
0.02
0.93%
-49.89%
2021-01-15
KOS
Kosmos Energy
2.73
-0.24
-8.08%
-58.45%
2021-01-15
MEG
MEG Energy
4.64
-0.26
-5.31%
-41.56%
2021-01-15
MTDR
Matador Resources
16.00
-0.54
-3.26%
-6.21%
2021-01-15
NVA
NuVista Energy
1.18
-0.05
-4.07%
-60.00%
2021-01-15
PDCE
PDC Energy
24.23
-1.46
-5.68%
1.30%
2021-01-15
PEY
PEYTO
4.13
0.08
1.98%
18.00%
2021-01-15
POU
Paramount Resources
6.00
-0.09
-1.48%
-19.46%
2021-01-15
PPL
Pembina Pipeline
34.88
-0.39
-1.11%
-30.46%
2021-01-15
PSK
PrairieSky Royalty
10.90
-0.58
-5.05%
-29.63%
2021-01-15
PXT
Parex Resources
20.21
-0.90
-4.26%
-14.80%
2021-01-15
SGY
Surge Energy
0.35
-0.01
-2.78%
-67.59%
2021-01-15
SM
SM Energy
8.45
-0.43
-4.84%
-25.62%
2021-01-15
SU
Suncor Energy
23.36
-1.18
-4.81%
-47.28%
2021-01-15
TCW
Trican Well Service
1.78
-0.01
-0.56%
49.58%
2021-01-15
TOG
TORC Oil & Gas
2.91
-0.04
-1.36%
-33.86%
2021-01-15
TOU
Tourmaline Oil
21.05
0.07
0.33%
39.22%
2021-01-15
VET
Vermilion Energy
6.78
-0.10
-1.45%
-68.33%
2021-01-15
VII
SEVEN GENERATION
6.99
-0.18
-2.51%
-13.60%
2021-01-15
WCP
Whitecap Resources
5.16
-0.09
-1.71%
-1.53%
2021-01-15
WLL
Whiting Petroleum
25.42
-1.05
-3.95%
-91.28%
2021-01-15
価格
日
年
日付
SPTSX
TSX
17909
-49.06
-0.27%
2.43%
2021-01-15
CPG:CN
資産
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
税引前利益
販売収入
販売および管理費
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20655
0.0010
-0.08%
GBPUSD
1.35485
0.0023
-0.17%
AUDUSD
0.76810
0.0026
-0.34%
NZDUSD
0.71082
0.0022
-0.30%
USDJPY
103.74
0.1460
-0.14%
USDCNY
6.50193
0.0181
0.28%
USDCHF
0.89138
0.0010
0.11%
USDCAD
1.27705
0.0033
0.26%
USDMXN
19.8296
0.0315
0.16%
USDINR
73.2455
0.1255
0.17%
USDBRL
5.3162
0.0235
0.44%
USDRUB
74.1740
0.5678
0.77%
DXY
90.869
0.0971
0.11%
BTCUSD
36,859.34
859
2.39%
[+]
実際
Chg
%Chg
Dow Jones
30,798
207
-0.67%
S&P 500
3,769.79
2
0.04%
NASDAQ 100
12,808
4
0.03%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,714
21
-0.32%
DAX
13,812
24
0.18%
CAC 40
5,610
2
-0.03%
FTSE MIB
22,494
113
0.50%
IBEX 35
8,227
4
-0.04%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,463
12
0.35%
TSX
17,909
49
-0.27%
[+]
実際
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
実際
Chg
%Chg
Crude Oil
52.2500
0.11
-0.21%
Brent
54.9200
0.18
-0.33%
Natural gas
2.5860
0.15
-5.52%
Gasoline
1.5201
0.01
-0.54%
Heating oil
1.5874
0.01
-0.35%
Gold
1,836.02
9.43
0.52%
Silver
24.878
0.14
0.57%
Copper
3.6105
0.01
0.25%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
実際
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.30
0.015
0.02%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]