Crescent Point Energy - 株価

CPG

4.33

毎日の変更:

1.41%

毎年:

93.30%

価格 日 年
Advantage Oil & Gas 4.95 -0.03 -0.60% 201.83%
Arc Resources 9.45 -0.07 -0.74% 71.20%
Birchcliff Energy 4.85 -0.07 -1.42% 307.56%
Bonterra Energy 5.74 -0.05 -0.86% 245.78%
Baytex Energy 2.10 0 0% 218.18%
Calfrac Well Services 3.77 0 0% 2,332.26%
Canadian Natural Resources 41.05 0.27 0.66% 65.52%
Consol Energy 12.87 0.48 3.87% 35.62%
Cabot Oil Gas 15.83 -0.04 -0.25% -14.34%
Crescent Point Energy 4.33 0.06 1.41% 93.30%
Crew Energy 2.17 -0.02 -0.91% 648.28%
Cenovus Energy 10.17 0.08 0.79% 58.41%
Ovintiv Inc. 32.65 -1.62 -4.73% 136.59%
Enerplus 7.72 0.13 1.71% 125.07%
Freehold Royalties 8.83 0.22 2.56% 136.73%
Husky Energy 6.76 0 0% -36.76%
Kelt Exploration 3.36 0.12 3.70% 89.83%
Kosmos Energy 2.32 0.14 6.39% 38.92%
MEG Energy 8.04 -0.07 -0.86% 109.92%
Matador Resources 31.87 1.39 4.56% 242.32%
NuVista Energy 3.47 0.06 1.76% 402.90%
PDC Energy 40.05 0.63 1.60% 175.07%
PEYTO 7.28 -0.04 -0.55% 251.69%
Paramount Resources 15.83 0.16 1.02% 703.55%
Pembina Pipeline 41.02 0.18 0.44% 21.79%
PrairieSky Royalty 13.81 0.12 0.88% 59.65%
Parex Resources 20.14 0.20 1.00% 20.67%
Surge Energy 0.54 -0.01 -1.82% 71.43%
SM Energy 18.21 -1.07 -5.55% 420.29%
Suncor Energy 25.71 0.09 0.35% 17.45%
Trican Well Service 2.68 -0.04 -1.47% 194.51%
TORC Oil & Gas 3.21 -0.11 -3.31% -2.13%
Tourmaline Oil 33.88 0.20 0.59% 158.04%
Vermilion Energy 8.96 0.15 1.70% 55.02%
SEVEN GENERATION 8.45 -0.12 -1.40% 226.25%
Whitecap Resources 5.66 0.07 1.25% 143.97%
Whiting Petroleum 40.50 1.42 3.05% -2.60%

価格 日 年
CATSX 20228 54.93 0.27% 24.14%