価格 日付
7911 Toppan 3,776.00 -50.00 -1.31% 44.73% 2024-03-28
9735 Secom 10,960.00 -270.00 -2.40% 33.32% 2024-03-28
ADT ADT 6.73 0.25 3.86% -4.27% 2024-03-27
ASGN On Assignment 103.49 2.87 2.85% 28.67% 2024-03-27
HCKT Hackett 23.99 0.07 0.29% 34.10% 2024-03-27
IBM IBM 190.80 2.30 1.22% 47.52% 2024-03-27
III Information Services 4.03 0.03 0.75% -20.67% 2024-03-27
KFRC Kforce 69.97 0.75 1.08% 11.67% 2024-03-27
MAN ManpowerGroup 76.37 1.54 2.06% -3.77% 2024-03-27
MODN Model N 27.66 0.16 0.58% -15.52% 2024-03-27
PRFT Perficient 54.46 1.13 2.12% -21.10% 2024-03-27
QTWO Q2 52.50 1.41 2.76% 128.26% 2024-03-27
RHI Robert Half International 78.18 0.75 0.97% 2.46% 2024-03-27
TBI Trueblue 12.46 0.33 2.72% -28.64% 2024-03-27
WTC WiseTech Global 93.95 0.67 0.72% 47.95% 2024-03-28

価格 日付
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27