Q2 - 株価

株価
90.94
毎日の変更
-0.50 -0.55%
毎月
2.76%
毎年
36.90%
Q3 予測
88.50

価格 Chg 日 年 日付
ACI Worldwide 45.34 -0.36 -0.79% 9.41% 2025-07-18
Bread Financial Holdings 61.16 -1.14 -1.83% 20.61% 2025-07-18
Cerillion plc 1,465.00 0 0% -17.23% 2025-07-18
Salesforce 262.38 2.50 0.96% 6.03% 2025-07-18
CoStar 84.70 -0.25 -0.29% 14.01% 2025-07-18
Cognizant Technology Solutions 75.68 0.12 0.16% 1.83% 2025-07-18
Euronet Worldwide 99.50 -1.56 -1.54% -2.28% 2025-07-18
EPAM Systems 164.70 0.22 0.13% -21.17% 2025-07-18
First Financial Bancorp 24.86 -0.06 -0.24% -4.42% 2025-07-18
Fair Isaac 1,541.62 16.33 1.07% -3.08% 2025-07-18
Fidelity National Information Services 80.33 -0.41 -0.51% 7.02% 2025-07-18
Fiserv 165.74 -1.61 -0.96% 6.22% 2025-07-18
Corpay 332.02 -3.08 -0.92% 14.01% 2025-07-18
Global Payments 81.93 -1.11 -1.34% -18.52% 2025-07-18
Guidewire Software 221.84 0.69 0.31% 56.71% 2025-07-18
Independent Bank 69.48 3.79 5.77% 19.69% 2025-07-18
Intuit 752.63 -2.74 -0.36% 18.26% 2025-07-18
Jack Henry Associates 178.64 -0.45 -0.25% 7.55% 2025-07-18
Mastercard 552.66 -2.95 -0.53% 24.50% 2025-07-18
Manhattan Associates 202.05 -1.85 -0.91% -7.57% 2025-07-18
NCR 14.11 -0.04 -0.28% -3.62% 2025-07-18
Oracle 247.60 2.15 0.88% 76.42% 2025-07-21
Paylocity 186.38 -1.56 -0.83% 30.39% 2025-07-18
PayPal 74.17 0.31 0.42% 25.10% 2025-07-18
Q2 90.94 -0.50 -0.55% 36.90% 2025-07-18
RingCentral 26.67 0.10 0.38% -18.66% 2025-07-18
Block 72.82 2.09 2.95% 6.93% 2025-07-18
SS&C Technologies 83.41 0.15 0.18% 25.33% 2025-07-18
Visa 349.05 -0.76 -0.22% 31.69% 2025-07-18
Veeva Systems 282.29 5.83 2.11% 54.05% 2025-07-18
Western Union 8.02 -0.08 -0.99% -36.48% 2025-07-18

価格 日 年 日付
US2000 2240 -13.67 -0.61% 2.55% 2025-07-18