Q2 - 株価

株価
47.70
毎日の変更
2.58%
毎年
-40.61%

価格 日 年
ACI Worldwide 26.13 0 0% -18.24%
Bread Financial Holdings Inc 44.22 0.16 0.36% -51.96%
Salesforce.com 189.89 3.16 1.69% -24.52%
CoStar 75.06 1.20 1.62% -11.12%
Cognizant Technology Solutions 69.78 1.06 1.54% -10.11%
Euronet Worldwide 102.66 1.81 1.79% -22.98%
EPAM Systems 444.91 9.30 2.13% -26.81%
First Financial Bancorp 23.34 0.43 1.88% -0.64%
Fair Isaac 490.75 4.52 0.93% 8.66%
Fidelity National Information Services 102.12 1.61 1.60% -23.83%
Fiserv 109.37 1.41 1.31% -2.02%
Fleetcor Technologies 227.66 0.90 0.40% -13.27%
Green Dot 23.63 0.09 0.38% -48.84%
Global Payments 135.44 1.89 1.42% -20.98%
Guidewire Software 81.97 0.90 1.11% -27.12%
Independent Bank 86.74 0.25 0.29% 13.94%
Intuit 486.66 7.89 1.65% -10.00%
Jack Henry Associates 208.88 1.99 0.96% 17.93%
Mastercard 354.27 3.69 1.05% -2.34%
Manhattan Associates 149.99 2.05 1.39% -4.61%
Model N 32.16 0.29 0.91% -3.19%
NCR 34.87 0.49 1.43% -19.75%
Oracle 79.15 1.99 2.58% -12.43%
Paylocity 264.94 7.33 2.85% 5.73%
PayPal 101.10 1.99 2.01% -63.22%
Q2 47.70 1.20 2.58% -40.61%
RingCentral 53.00 2.27 4.47% -79.03%
Square 87.95 1.96 2.28% -67.17%
SS&C Technologies 62.71 0.40 0.64% -18.77%
Visa 211.33 0.25 0.12% -9.16%
Veeva Systems 225.37 0.72 0.32% -29.97%
Western Union 16.69 0.15 0.91% -25.79%

価格 日 年
US2000 2017 41.36 2.09% -9.29%