|
ACI Worldwide
|
52.32 |
|
0.19 |
0.36% |
66.62% |
2025-04-15 |
|
Bread Financial Holdings
|
44.97 |
|
0.94 |
2.13% |
33.09% |
2025-04-14 |
|
Cerillion plc
|
1,265.00 |
|
35.00 |
2.85% |
-13.36% |
2025-04-15 |
|
Salesforce
|
256.34 |
|
2.38 |
0.94% |
-7.51% |
2025-04-15 |
|
CoStar
|
80.38 |
|
0.94 |
1.18% |
-8.13% |
2025-04-15 |
|
Cognizant Technology Solutions
|
71.22 |
|
0.41 |
0.58% |
4.05% |
2025-04-15 |
|
Euronet Worldwide
|
95.85 |
|
0.12 |
0.13% |
-5.67% |
2025-04-15 |
|
EPAM Systems
|
153.87 |
|
1.95 |
1.28% |
-39.64% |
2025-04-15 |
|
First Financial Bancorp
|
22.57 |
|
0.46 |
2.08% |
8.56% |
2025-04-15 |
|
Fair Isaac
|
1,937.83 |
|
5.52 |
0.29% |
68.31% |
2025-04-15 |
|
Fidelity National Information Services
|
71.44 |
|
0.19 |
0.27% |
1.06% |
2025-04-15 |
|
Fiserv
|
214.49 |
|
2.25 |
1.06% |
46.51% |
2025-04-15 |
|
Corpay
|
308.51 |
|
3.03 |
0.99% |
4.12% |
2025-04-14 |
|
Global Payments
|
85.74 |
|
0.71 |
0.83% |
-30.36% |
2025-04-15 |
|
Guidewire Software
|
194.25 |
|
2.08 |
1.08% |
77.73% |
2025-04-15 |
|
Independent Bank
|
55.69 |
|
1.38 |
2.54% |
14.35% |
2025-04-15 |
|
Intuit
|
598.81 |
|
5.04 |
0.85% |
-2.04% |
2025-04-15 |
|
Jack Henry Associates
|
174.94 |
|
1.09 |
0.62% |
6.84% |
2025-04-15 |
|
Mastercard
|
520.50 |
|
8.41 |
1.64% |
13.25% |
2025-04-15 |
|
Manhattan Associates
|
164.36 |
|
1.75 |
1.08% |
-28.90% |
2025-04-15 |
|
NCR
|
8.28 |
|
0.01 |
0.12% |
-30.94% |
2025-04-14 |
|
Oracle
|
135.86 |
|
1.56 |
1.16% |
13.29% |
2025-04-15 |
|
Paylocity
|
186.23 |
|
-1.17 |
-0.62% |
13.58% |
2025-04-15 |
|
PayPal
|
62.50 |
|
0.27 |
0.43% |
-1.56% |
2025-04-15 |
|
Q2
|
76.74 |
|
1.30 |
1.72% |
52.35% |
2025-04-15 |
|
RingCentral
|
22.93 |
|
0.30 |
1.33% |
-25.33% |
2025-04-15 |
|
Block
|
55.12 |
|
0.46 |
0.84% |
-25.01% |
2025-04-15 |
|
SS&C Technologies
|
77.27 |
|
-0.11 |
-0.14% |
28.19% |
2025-04-15 |
|
Visa
|
338.64 |
|
3.21 |
0.96% |
25.03% |
2025-04-15 |
|
Veeva Systems
|
222.72 |
|
-0.94 |
-0.42% |
10.46% |
2025-04-15 |
|
Western Union
|
9.80 |
|
-0.07 |
-0.66% |
-23.59% |
2025-04-15 |