Q2 - 株価

QTWO

87.03

毎日の変更:

2.71%

毎年:

-3.05%

価格 日 年
ACI Worldwide 31.42 0.43 1.39% 26.03%
Alliance Data Systems 99.74 4.50 4.72% 135.68%
Cardtronics 39.01 0 0% 65.51%
Salesforce.com 277.86 18.69 7.21% 16.97%
CoStar 88.52 0.15 0.17% -89.19%
Cognizant Technology Solutions 77.15 1.76 2.33% 15.32%
Euronet Worldwide 126.11 2.41 1.95% 43.86%
EPAM Systems 629.53 8.50 1.37% 99.86%
Bottomline Technologies 40.42 0.53 1.33% -3.76%
First Financial Bancorp 22.67 0.63 2.86% 96.11%
Fair Isaac 423.35 5.39 1.29% 3.26%
Fidelity National Information Services 122.31 0.24 0.20% -15.19%
Fiserv 110.24 1.55 1.43% 12.17%
Fleetcor Technologies 264.52 7.63 2.97% 13.24%
Green Dot 50.31 1.18 2.40% 3.95%
Global Payments 163.98 2.85 1.77% -4.90%
Guidewire Software 121.09 3.58 3.05% 17.19%
Independent Bank 73.87 2.61 3.66% 46.31%
Intuit 577.37 14.57 2.59% 87.10%
Jack Henry Associates 170.37 1.61 0.95% 8.09%
Mastercard 354.07 10.66 3.10% 7.88%
Manhattan Associates 160.14 -0.30 -0.19% 72.55%
Model N 34.48 0.19 0.55% 0.61%
NCR 40.08 1.38 3.57% 110.95%
Oracle 89.42 0.98 1.11% 50.79%
Paylocity 296.89 8.26 2.86% 104.53%
PayPal 279.10 6.76 2.48% 53.19%
Q2 87.03 2.30 2.71% -3.05%
RingCentral 223.25 1.42 0.64% -13.92%
RealPage 88.72 0 0% 47.30%
Square 266.65 5.94 2.28% 74.92%
SS&C Technologies 70.33 0.91 1.31% 18.60%
Visa 228.31 5.56 2.50% 16.77%
Veeva Systems 298.53 1.80 0.61% 10.26%
Western Union 20.22 0.22 1.10% -6.08%

価格 日 年
US2000 2259 40.48 1.82% 55.60%