Q2 - 株価


価格 Chg 日 年 日付
ACI Worldwide 49.35 0.15 0.30% -2.01% 2025-08-29
Bread Financial Holdings 66.19 -0.50 -0.75% 13.79% 2025-08-29
Cerillion plc 1,370.00 -20.00 -1.44% -27.89% 2025-09-01
Salesforce 256.25 1.72 0.68% 1.54% 2025-08-29
CoStar 89.49 -0.84 -0.93% 15.80% 2025-08-29
Cognizant Technology Solutions 72.25 0.53 0.74% -7.10% 2025-08-29
Euronet Worldwide 93.19 -0.82 -0.87% -13.64% 2025-08-29
EPAM Systems 176.36 2.18 1.25% -12.17% 2025-08-29
First Financial Bancorp 26.48 -0.05 -0.19% 0.04% 2025-08-29
Fair Isaac 1,521.64 15.27 1.01% -11.89% 2025-08-29
Fidelity National Information Services 69.81 0.06 0.09% -15.29% 2025-08-29
Fiserv 138.18 0.53 0.39% -20.86% 2025-08-29
Corpay 325.67 0.50 0.15% 3.21% 2025-08-29
Global Payments 88.82 0.60 0.68% -20.06% 2025-08-29
Guidewire Software 217.02 -1.69 -0.77% 45.88% 2025-08-29
Independent Bank 71.51 -0.18 -0.25% 12.95% 2025-08-29
Intuit 667.00 -1.20 -0.18% 5.79% 2025-08-29
Jack Henry Associates 163.26 0.44 0.27% -5.65% 2025-08-29
Mastercard 595.29 4.81 0.81% 23.12% 2025-08-29
Manhattan Associates 215.44 -3.02 -1.38% -18.53% 2025-08-29
NCR 13.18 -0.35 -2.59% -2.30% 2025-08-29
Oracle 226.13 -14.19 -5.90% 59.75% 2025-08-29
Paylocity 179.23 -0.34 -0.19% 11.05% 2025-08-29
PayPal 70.19 0.13 0.19% -3.09% 2025-08-29
Q2 78.73 -0.10 -0.13% 6.09% 2025-08-29
RingCentral 30.51 -0.20 -0.65% -8.46% 2025-08-29
Block 79.64 -1.14 -1.41% 20.52% 2025-08-29
SS&C Technologies 88.66 0.29 0.33% 18.07% 2025-08-29
Visa 351.78 1.92 0.55% 27.13% 2025-08-29
Veeva Systems 269.20 -3.13 -1.15% 24.38% 2025-08-29
Western Union 8.67 0.16 1.88% -28.79% 2025-08-29

価格 日 年 日付
US2000 2366 -11.99 -0.50% 6.71% 2025-08-29