Q2

QTWO

82.01

毎日の変更:

-0.72 -0.87%

年次変化:

63.86%

Ok

width

height

		価格			日	年	資本	日付
JKHY	Jack Henry Associates	148.55		-0.31	-0.21%	9.42%	12.3B	2019-11-22
ACIW	ACI Worldwide	36.24		-0.16	-0.44%	28.78%	3.31B	2019-11-21
EPAY	Bottomline Technologies	48.87		0.55	1.14%	-6.75%	3.02B	2019-11-21
FIS	Fidelity National Information Services	135.83		-0.64	-0.47%	31.54%	36.1B	2019-11-22
NCR	NCR	33.24		0.31	0.94%	27.21%	3.35B	2019-11-22
FISV	Fiserv	113.16		-0.92	-0.81%	47.21%	33B	2019-11-22
INDB	Independent Bank	83.01		-1.49	-1.76%	4.91%	2.35B	2019-11-21
FFBC	First Financial Bancorp	23.97		0.06	0.25%	-11.52%	1.72B	2019-11-22
QTWO	Q2	82.01		-0.72	-0.87%	63.86%	2.65B	2019-11-22

		価格			日	年	日付
RTY	Russell 2000	1582		-1.69	-0.11%	6.29%	2019-11-22

	実際	Chg	%Chg
EURUSD	1.10272	0.0038	-0.34%
GBPUSD	1.28253	0.0093	-0.72%
AUDUSD	0.67837	0.0004	-0.06%
NZDUSD	0.64051	0.0001	0.02%
USDJPY	108.65	0.0580	0.05%
USDCNY	7.04618	0.0142	0.20%
USDCHF	0.99613	0.0033	0.34%
USDCAD	1.32955	0.0016	0.12%
USDMXN	19.3987	0.0128	0.07%
USDINR	71.7470	0.0070	0.01%
USDBRL	4.1860	0.0070	-0.17%
USDRUB	63.8400	0.1161	0.18%
DXY	98.243	0.2496	0.25%
BTCUSD	7,156.73	455	-5.97%
[+]

	実際	Chg	%Chg
Dow Jones	27,796	15	-0.05%
S&P 500	3,103	5	-0.15%
NASDAQ 100	8,250	31	-0.37%
NIKKEI 225	23,126	94	0.41%
FTSE 100	7,326	85	1.17%
DAX	13,160	9	-0.07%
CAC 40	5,888	5	-0.09%
FTSE MIB	23,271	9	-0.04%
IBEX 35	9,249	29	0.32%
ASX 200	6,707	2	-0.03%
SHANGHAI	2,885	19	-0.64%
SENSEX	40,384	191	-0.47%
MOEX	2,948	5	0.17%
TSX	16,939	60	-0.35%
[+]

10Y	実際	Chg	%Chg
US	1.77	0.019	0.02%
UK	0.69	0.070	-0.05%
Japan	-0.09	0.003	0.00%
Germany	-0.32	0.029	-0.01%
Switzerland	-0.56	0.014	-0.01%
Netherlands	-0.19	0.021	-0.01%
Norway	1.45	0.014	-0.03%
Brazil	6.84	0.145	-0.05%
Belgium	-0.04	0.023	-0.01%
France	-0.03	0.003	0.01%
China	3.19	0.012	-0.01%
Canada	1.50	0.004	0.00%
Italy	1.29	0.003	0.00%
Australia	1.11	0.008	0.01%
[+]

	実際	Chg	%Chg
Crude Oil	57.6747	0.93	-1.59%
Brent	63.2981	0.57	-0.90%
Natural gas	2.6363	0.05	1.87%
Gasoline	1.6776	0.03	-1.67%
Heating oil	1.9306	0.01	-0.66%
Gold	1,462.58	0.65	0.04%
Silver	17.0764	0.07	-0.40%
Copper	2.6316	0.02	0.69%
Soybeans	898.4238	4.85	-0.54%
Live Cattle	119.0546	0.58	-0.48%
Wheat	513.4901	3.38	0.66%
Cotton	62.70	0.86	1.39%
Rice	12.2500	0.01	0.04%
Orange Juice	98.30	0.20	0.20%
[+]