Q2 - 株価

株価
87.83
毎日の変更
2.15 2.51%
毎月
-2.39%
毎年
51.54%
Q2 予測
85.17

価格 Chg 日 年 日付
ACI Worldwide 45.57 0.50 1.11% 25.64% 2025-06-16
Bread Financial Holdings 52.92 2.20 4.34% 34.69% 2025-06-16
Cerillion plc 1,530.00 -45.00 -2.86% -4.08% 2025-06-16
Salesforce 263.27 -3.29 -1.23% 13.63% 2025-06-16
CoStar 81.97 0.81 1.00% 12.07% 2025-06-16
Cognizant Technology Solutions 80.15 1.20 1.52% 22.25% 2025-06-16
Euronet Worldwide 107.71 -0.02 -0.02% 0.45% 2025-06-16
EPAM Systems 172.26 1.78 1.04% -1.27% 2025-06-16
First Financial Bancorp 23.17 -0.18 -0.77% 9.50% 2025-06-16
Fair Isaac 1,810.05 23.57 1.32% 30.21% 2025-06-16
Fidelity National Information Services 80.86 1.55 1.95% 5.73% 2025-06-16
Fiserv 164.82 1.80 1.10% 10.08% 2025-06-16
Corpay 333.81 10.56 3.27% 33.71% 2025-06-16
Global Payments 76.78 2.20 2.95% -18.31% 2025-06-16
Guidewire Software 253.53 0.35 0.14% 86.76% 2025-06-16
Independent Bank 62.71 -0.74 -1.17% 34.80% 2025-06-16
Intuit 767.26 14.25 1.89% 27.31% 2025-06-16
Jack Henry Associates 180.64 1.54 0.86% 9.44% 2025-06-16
Mastercard 568.17 6.62 1.18% 26.78% 2025-06-16
Manhattan Associates 192.71 3.40 1.80% -17.20% 2025-06-16
NCR 11.97 0.41 3.50% -0.71% 2025-06-16
Oracle 210.56 -4.98 -2.31% 49.00% 2025-06-16
Paylocity 179.18 2.37 1.34% 29.87% 2025-06-16
PayPal 72.18 1.43 2.02% 20.14% 2025-06-16
Q2 87.83 2.15 2.51% 51.54% 2025-06-16
RingCentral 27.00 1.07 4.11% -4.51% 2025-06-16
Block 64.82 3.25 5.28% 3.71% 2025-06-16
SS&C Technologies 80.51 1.35 1.71% 31.27% 2025-06-16
Visa 355.14 2.34 0.66% 30.99% 2025-06-16
Veeva Systems 283.89 1.34 0.47% 57.93% 2025-06-16
Western Union 8.66 0.02 0.23% -28.32% 2025-06-16

価格 日 年 日付
US2000 2125 24.06 1.15% 5.07% 2025-06-16