Q2 - 株価

株価
80.55
毎日の変更
0.05 0.06%
毎月
16.45%
毎年
30.93%
Q2 予測
78.82


価格 Chg 日 年 日付
ACI Worldwide 54.55 -0.29 -0.53% 53.66% 2025-05-05
Bread Financial Holdings 48.90 -0.02 -0.04% 21.07% 2025-05-05
Cerillion plc 1,710.00 -15.00 -0.87% 5.56% 2025-05-02
Salesforce 272.46 -2.29 -0.83% -1.05% 2025-05-05
CoStar 77.14 -0.79 -1.01% -15.48% 2025-05-05
Cognizant Technology Solutions 77.91 0.20 0.26% 17.18% 2025-05-05
Euronet Worldwide 104.13 2.37 2.33% -7.26% 2025-05-05
EPAM Systems 159.12 -1.17 -0.73% -34.18% 2025-05-05
First Financial Bancorp 23.96 -0.04 -0.17% 2.52% 2025-05-05
Fair Isaac 2,083.19 33.11 1.61% 67.92% 2025-05-05
Fidelity National Information Services 78.36 -0.50 -0.63% 10.82% 2025-05-05
Fiserv 185.58 1.21 0.66% 23.24% 2025-05-05
Corpay 331.28 0.95 0.29% 10.69% 2025-05-05
Global Payments 79.22 0.50 0.63% -28.57% 2025-05-05
Guidewire Software 210.88 1.19 0.57% 80.67% 2025-05-05
Independent Bank 62.20 -0.10 -0.16% 20.85% 2025-05-05
Intuit 633.11 1.54 0.24% -0.25% 2025-05-05
Jack Henry Associates 172.27 -1.88 -1.08% 4.51% 2025-05-05
Mastercard 560.39 1.61 0.29% 24.86% 2025-05-05
Manhattan Associates 183.99 0.58 0.32% -13.78% 2025-05-05
NCR 8.90 0.001 0.01% -28.68% 2025-05-05
Oracle 149.13 -1.57 -1.04% 26.08% 2025-05-05
Paylocity 188.04 0.71 0.38% 9.93% 2025-05-05
PayPal 68.56 1.32 1.96% 4.56% 2025-05-05
Q2 80.55 0.05 0.06% 30.93% 2025-05-05
RingCentral 25.75 -0.07 -0.27% -15.04% 2025-05-05
Block 46.64 0.11 0.24% -36.57% 2025-05-05
SS&C Technologies 78.10 0.40 0.51% 24.40% 2025-05-05
Visa 348.79 1.33 0.38% 28.01% 2025-05-05
Veeva Systems 236.87 0.38 0.16% 16.60% 2025-05-05
Western Union 9.72 0.03 0.26% -27.16% 2025-05-05

価格 日 年 日付
US2000 2005 -15.44 -0.76% -2.69% 2025-05-05