Q2 - 株価

株価
93.46
毎日の変更
-0.53 -0.56%
毎月
6.64%
毎年
55.28%
Q2 予測
93.92

価格 Chg 日 年 日付
ACI Worldwide 45.86 0.37 0.81% 17.05% 2025-06-30
Bread Financial Holdings 57.13 0.27 0.47% 28.20% 2025-06-30
Cerillion plc 1,555.00 -15.00 -0.96% -3.12% 2025-06-30
Salesforce 272.82 0.08 0.03% 6.47% 2025-06-30
CoStar 80.47 -0.29 -0.36% 8.91% 2025-06-30
Cognizant Technology Solutions 77.81 0.07 0.09% 14.86% 2025-06-30
Euronet Worldwide 101.06 -0.78 -0.77% -1.10% 2025-06-30
EPAM Systems 177.10 2.19 1.25% -4.56% 2025-06-30
First Financial Bancorp 24.47 0.12 0.49% 10.47% 2025-06-30
Fair Isaac 1,825.41 8.73 0.48% 22.43% 2025-06-30
Fidelity National Information Services 81.47 0.56 0.69% 8.17% 2025-06-30
Fiserv 172.37 0.04 0.02% 17.15% 2025-06-30
Corpay 331.46 4.42 1.35% 24.42% 2025-06-30
Global Payments 80.21 1.44 1.82% -16.14% 2025-06-30
Guidewire Software 234.85 -0.55 -0.23% 68.97% 2025-06-30
Independent Bank 63.25 -0.38 -0.60% 27.80% 2025-06-30
Intuit 788.24 11.52 1.48% 21.11% 2025-06-30
Jack Henry Associates 179.20 0.88 0.49% 9.59% 2025-06-30
Mastercard 562.24 10.22 1.85% 28.53% 2025-06-30
Manhattan Associates 196.79 -0.46 -0.23% -19.77% 2025-06-30
NCR 11.75 -0.03 -0.25% -6.75% 2025-06-30
Oracle 218.95 8.75 4.16% 52.92% 2025-06-30
Paylocity 180.66 1.10 0.61% 36.86% 2025-06-30
PayPal 74.36 0.64 0.87% 28.63% 2025-06-30
Q2 93.46 -0.53 -0.56% 55.28% 2025-06-30
RingCentral 28.37 0.58 2.09% -3.63% 2025-06-30
Block 68.11 1.48 2.22% 6.69% 2025-06-30
SS&C Technologies 82.77 0.93 1.14% 32.84% 2025-06-30
Visa 354.96 5.82 1.67% 35.00% 2025-06-30
Veeva Systems 287.49 4.08 1.44% 58.25% 2025-06-30
Western Union 8.44 0.06 0.72% -30.86% 2025-06-30

価格 日 年 日付
US2000 2176 2.99 0.14% 7.16% 2025-06-30