Q2 - 株価

株価
88.49
毎日の変更
1.92 2.22%
毎月
12.43%
毎年
41.95%
Q2 予測
85.41

価格 Chg 日 年 日付
ACI Worldwide 46.72 0.43 0.93% 34.41% 2025-05-27
Bread Financial Holdings 52.32 1.74 3.44% 24.93% 2025-05-27
Cerillion plc 1,780.00 80.00 4.71% 18.67% 2025-05-27
Salesforce 277.77 4.50 1.65% 2.94% 2025-05-27
CoStar 74.07 0.07 0.09% -13.59% 2025-05-22
Cognizant Technology Solutions 79.91 -0.11 -0.13% 16.72% 2025-05-22
Euronet Worldwide 107.40 2.27 2.16% -4.58% 2025-05-27
EPAM Systems 176.66 0.66 0.37% -1.81% 2025-05-27
First Financial Bancorp 24.24 0.25 1.04% 8.99% 2025-05-27
Fair Isaac 1,508.59 -188.05 -11.08% 8.74% 2025-05-27
Fidelity National Information Services 79.70 1.37 1.75% 2.59% 2025-05-27
Fiserv 160.36 1.02 0.64% 6.66% 2025-05-27
Corpay 324.31 -1.82 -0.56% 21.04% 2025-05-23
Global Payments 75.82 1.68 2.27% -26.27% 2025-05-27
Guidewire Software 209.94 0.003 0% 74.20% 2025-05-27
Independent Bank 61.83 1.05 1.73% 22.87% 2025-05-27
Intuit 749.50 28.79 3.99% 25.10% 2025-05-27
Jack Henry Associates 183.34 1.34 0.74% 12.76% 2025-05-27
Mastercard 574.30 10.06 1.78% 29.21% 2025-05-27
Manhattan Associates 188.57 3.34 1.80% -16.48% 2025-05-27
NCR 10.88 0.06 0.55% -19.11% 2025-05-27
Oracle 161.99 5.74 3.67% 30.24% 2025-05-27
Paylocity 195.21 0.36 0.18% 28.61% 2025-05-27
PayPal 71.50 1.58 2.26% 15.92% 2025-05-27
Q2 88.49 1.92 2.22% 41.95% 2025-05-27
RingCentral 26.30 0.37 1.43% -24.38% 2025-05-27
Block 61.64 2.90 4.94% -6.72% 2025-05-27
SS&C Technologies 80.97 1.18 1.48% 33.00% 2025-05-27
Visa 359.40 5.20 1.47% 30.97% 2025-05-27
Veeva Systems 238.36 5.36 2.30% 17.37% 2025-05-27
Western Union 9.47 0.05 0.53% -26.31% 2025-05-27

価格 日 年 日付
US2000 2088 48.20 2.36% 1.03% 2025-05-27