Virgin Money UK - 株価


価格 Chg 日 年 日付
Hang Seng Bank 118.20 -0.40 -0.34% 18.20% 2025-07-04
Bank Of East Asia 12.16 -0.04 -0.33% 23.20% 2025-07-04
BOC Hong Kong 34.00 -0.25 -0.73% 49.12% 2025-07-04
Bank of Communications 7.35 0.01 0.14% 28.72% 2025-07-04
Bank Of China HK 4.58 -0.03 -0.65% 20.53% 2025-07-04
HSBC Holdings 94.80 -0.05 -0.05% 39.82% 2025-07-04
China Construction Bank 8.21 0.06 0.74% 53.17% 2025-07-04
ANZ Banking 30.32 0.24 0.80% 5.83% 2025-07-04
Barclays 330.50 -1.85 -0.56% 49.85% 2025-07-04
Bendigo And Adelaide Bank 12.79 0.14 1.11% 12.29% 2025-07-04
Bank Of Queensland 7.83 0.05 0.64% 30.94% 2025-07-04
Commonwealth Bank 178.00 -1.69 -0.94% 40.05% 2025-07-04
DBS Holdings 45.21 0.26 0.58% 20.82% 2025-07-04
Insurance Australia 8.65 0.07 0.82% 23.57% 2025-07-04
Kina Securities 1.27 -0.01 -0.78% 34.39% 2025-07-04
Lloyds Banking 75.36 -0.52 -0.69% 29.31% 2025-07-04
Macquarie 229.10 1.80 0.79% 12.03% 2025-07-04
MyState 4.26 0 0% 13.30% 2025-07-04
National Australia Bank 39.15 0.24 0.62% 10.81% 2025-07-04
Oversea-Chinese 16.48 0.04 0.24% 9.87% 2025-07-04
QBE 22.60 0.07 0.31% 32.63% 2025-07-04
Suncorp 21.03 0.22 1.06% 25.18% 2025-07-04
United Overseas Bank 36.12 0.08 0.22% 11.14% 2025-07-04
Westpac Banking 33.63 0.15 0.45% 23.64% 2025-07-04

価格 日 年 日付
Australia All Ordinaries 8842 8.32 0.09% 9.56% 2025-07-04
ASX200 8603 7.17 0.08% 9.98% 2025-07-04
EU600 541 -2.63 -0.48% 4.75% 2025-07-04