Virgin Money UK - 株価



価格 Chg 日 年 日付
Hang Seng Bank 100.70 0.95 0.95% 2.13% 2025-04-22
Bank Of East Asia 10.42 0.04 0.39% 12.28% 2025-04-22
BOC Hong Kong 29.70 0.45 1.54% 27.74% 2025-04-22
Bank of Communications 6.70 0.07 1.06% 24.54% 2025-04-22
Bank Of China HK 4.29 -0.15 -3.38% 24.71% 2025-04-22
HSBC Holdings 82.20 1.40 1.73% 27.94% 2025-04-22
China Construction Bank 6.73 0.06 0.90% 37.07% 2025-04-22
ANZ Banking 27.86 -0.18 -0.64% -2.14% 2025-04-22
Barclays 278.10 0.80 0.29% 44.66% 2025-04-22
Bendigo And Adelaide Bank 10.61 0 0% 7.83% 2025-04-22
Bank Of Queensland 7.25 0.07 0.97% 17.12% 2025-04-22
Commonwealth Bank 168.00 6.75 4.19% 46.62% 2025-04-22
Dbs Holdings 41.92 0.50 1.21% 21.09% 2025-04-22
Insurance Australia 7.94 0.03 0.38% 23.10% 2025-04-22
Kina Securities 1.12 0.03 2.75% 18.52% 2025-04-22
Lloyds Banking 70.92 0.60 0.85% 38.14% 2025-04-22
Macquarie 180.83 1.01 0.56% -4.25% 2025-04-22
MyState 3.76 -0.04 -1.05% 3.30% 2025-04-22
National Australia Bank 33.83 -0.16 -0.47% -0.03% 2025-04-22
Oversea-Chinese 16.38 0.13 0.80% 16.83% 2025-04-22
QBE 21.21 -0.11 -0.52% 20.51% 2025-04-22
Suncorp 19.42 0.15 0.78% 19.73% 2025-04-22
United Overseas Bank 35.38 0.08 0.23% 13.80% 2025-04-22
Westpac Banking 31.18 0.03 0.10% 20.06% 2025-04-22

価格 日 年 日付
Australia All Ordinaries 8014 -8.20 -0.10% 0.95% 2025-04-22
ASX200 7818 -2.44 -0.03% 1.75% 2025-04-22
EU600 505 -1.72 -0.34% -0.61% 2025-04-22