Diageo - 株価

チャート
Quotes

Ok

width

height

		価格			日	年	日付
BRF	Marketectors Brazil Small Cap	17.23		-0.70	-3.90%	-25.18%	2020-09-24
DEO	Diageo	135.51		3.38	2.51%	-17.62%	2020-09-09
RFG	Rydex S P Midcap 400 Pure Growth	159.95		-1.72	-1.06%	9.58%	2020-09-24

	実際	Chg	%Chg
EURUSD	1.16559	0.0001	0.00%
GBPUSD	1.27333	0.0018	0.14%
AUDUSD	0.70377	0.0028	-0.40%
NZDUSD	0.65332	0.0011	-0.17%
USDJPY	105.44	0.0790	0.07%
USDCNY	6.83680	0.0097	0.14%
USDCHF	0.92698	0.0030	0.32%
USDCAD	1.33850	0.0003	-0.02%
USDMXN	22.3639	0.0447	-0.20%
USDINR	73.9000	0.3300	0.45%
USDBRL	5.5428	0.0515	-0.92%
USDRUB	77.1619	0.0937	0.12%
DXY	94.449	0.0597	0.06%
BTCUSD	10,501.18	268	2.62%
[+]

	実際	Chg	%Chg
Dow Jones	26,744	19	-0.07%
S&P 500	3,247	10	0.31%
NASDAQ 100	10,942	109	1.00%
NIKKEI 225	23,088	259	-1.11%
FTSE 100	5,824	76	-1.28%
DAX	12,615	28	-0.22%
CAC 40	4,767	35	-0.74%
FTSE MIB	18,887	43	-0.23%
IBEX 35	6,645	10	-0.15%
ASX 200	5,876	48	-0.81%
SHANGHAI	3,223	57	-1.72%
SENSEX	36,537	1,131	-3.00%
MOEX	2,908	8	-0.28%
TSX	15,865	48	0.31%
[+]

	実際	Chg	%Chg
Apple	109.42	2.30	2.15%
Tesla	389.76	9.40	2.47%
Microsoft	204.31	3.74	1.86%
Amazon	3,043.00	45.23	1.51%
Alphabet	1,425.20	15.81	1.12%
Facebook	250.21	1.19	0.48%
Alibaba	270.19	5.49	-1.99%
Visa	195.47	0.15	0.08%
JPMorgan Chase	92.04	0.70	-0.75%
Intel	49.10	0.28	0.57%
Johnson & Johnson	143.90	0.54	-0.37%
Procter & Gamble	136.38	0.09	0.07%
Exxon Mobil	34.02	0.37	-1.08%
3M	160.01	0.56	0.35%
[+]

	実際	Chg	%Chg
Crude Oil	39.7500	0.18	-0.45%
Brent	41.5200	0.25	-0.60%
Natural gas	2.2180	0.03	1.46%
Gasoline	1.1837	0.02	1.44%
Heating oil	1.1003	0.01	0.47%
Gold	1,866.45	2.90	0.16%
Silver	22.553	0.32	-1.39%
Copper	2.9495	0.01	-0.27%
Lithium	39,000.00	0.00	0.00%
Soybeans	998.0000	15.50	-1.53%
Wheat	547.7500	0.75	-0.14%
Coffee	110.75	0.25	0.23%
Cotton	63.57	0.16	-0.25%
Orange Juice	106.90	1.85	-1.70%
[+]

	実際	Chg	%Chg
US	0.67	0.005	0.00%
UK	0.22	0.001	0.00%
Japan	0.00	0.000	0.00%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.006	-0.01%
Mexico	5.69	0.030	0.03%
South Korea	1.45	0.028	-0.03%
Brazil	7.32	0.075	0.08%
France	-0.25	0.001	0.00%
Sweden	-0.12	0.010	-0.01%
Netherlands	-0.40	0.057	0.06%
Switzerland	-0.51	0.022	-0.02%
Indonesia	6.85	0.054	-0.05%
China	3.07	0.049	-0.05%
[+]