Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Diageo - 株価
チャート
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ABI
Anheuser-Busch
47.46
-2.44
-4.89%
-13.87%
2021-02-26
BCB
Primo Water Corporation
18.51
-0.04
-0.22%
-7.86%
2021-02-26
BFA
Brown Forman
73.73
-1.31
-1.75%
14.43%
2021-02-25
BRF
Marketectors Brazil Small Cap
18.88
-0.40
-2.07%
-19.60%
2021-02-26
CCH
Coca-Cola
2,238.00
-76.00
-3.28%
-14.12%
2021-02-26
COKE
Coca Cola Bottlingconsolidated
260.06
0.44
0.17%
29.37%
2021-02-26
DEO
Diageo
161.53
-5.72
-3.42%
7.92%
2021-02-25
FIZZ
National Beverage
49.21
0.65
1.34%
11.64%
2021-02-26
FMX
Fomento Economico Mexicano Sab
68.64
0.32
0.47%
-18.30%
2021-02-26
HEIA
Heineken
81.70
-2.52
-2.99%
-12.43%
2021-02-26
KOF
Coca Cola Femsa Sab De Cv
42.51
-1.67
-3.78%
-29.76%
2021-02-25
MNST
Monster Beverage
88.00
2.69
3.15%
38.06%
2021-02-26
RFG
Rydex S P Midcap 400 Pure Growth
216.52
2.07
0.96%
52.51%
2021-02-26
RI
Pernod Ricard
157.35
-3.30
-2.05%
3.59%
2021-02-26
SAM
Boston Beer
1,037.19
7.30
0.71%
168.38%
2021-02-26
STZ
Constellation Brands
215.00
-2.68
-1.23%
22.40%
2021-02-26
TAP
Molson Coors Brewing
44.84
-0.99
-2.16%
-10.34%
2021-02-26
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20787
0.0085
-0.70%
GBPUSD
1.39450
0.0065
-0.46%
AUDUSD
0.77100
0.0159
-2.02%
NZDUSD
0.72439
0.0124
-1.68%
USDJPY
106.55
0.1800
0.17%
USDCNY
6.48655
0.0127
-0.20%
USDCHF
0.91014
0.0047
0.52%
USDCAD
1.27271
0.0117
0.93%
USDMXN
20.9660
0.0693
0.33%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5855
0.0547
0.99%
USDRUB
74.7356
0.0409
0.05%
DXY
90.882
0.7483
0.83%
BTCUSD
47,210.62
122
0.26%
[+]
実際
Chg
%Chg
Dow Jones
31,023
379
-1.21%
S&P 500
3,823.17
6
-0.16%
NASDAQ 100
12,949
120
0.94%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,480
172
-2.58%
DAX
13,803
76
-0.55%
CAC 40
5,714
69
-1.20%
FTSE MIB
22,863
201
-0.87%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,119
105
-0.58%
[+]
実際
Chg
%Chg
Apple
122.92
1.94
1.60%
Tesla
673.47
8.75
-1.28%
Microsoft
233.26
4.31
1.88%
Amazon
3,079.33
22.17
0.73%
Facebook
262.06
7.43
2.92%
Alibaba
240.44
0.33
0.14%
Visa
212.87
0.88
-0.41%
JPMorgan Chase
147.77
3.40
-2.25%
Intel
60.97
0.57
0.94%
Johnson & Johnson
158.93
3.83
-2.35%
Procter & Gamble
123.16
3.42
-2.70%
Exxon Mobil
54.41
1.34
-2.40%
3M
175.40
3.36
-1.88%
Goldman Sachs
320.96
6.67
-2.04%
[+]
実際
Chg
%Chg
Crude Oil
61.6400
1.89
-2.97%
Brent
65.9500
0.93
-1.39%
Natural gas
2.7690
0.01
-0.25%
Gasoline
1.8726
0.02
-1.04%
Heating oil
1.8496
0.06
-2.99%
Gold
1,728.66
41.22
-2.33%
Silver
26.454
0.95
-3.45%
Copper
4.0840
0.14
-3.42%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,406.7500
0.25
0.02%
Wheat
652.0000
19.75
-2.94%
Coffee
139.00
0.20
-0.14%
Cotton
87.88
0.36
-0.41%
Nickel
19,158.00
503.00
-2.56%
[+]
実際
Chg
%Chg
US
1.45
0.060
-0.06%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
[+]