価格 日付
ABEV Ambev 2.51 0.01 0.40% -6.34% 2024-03-18
ACB Aurora Cannabis 5.00 0.66 15.21% 449.45% 2024-03-18
BUD Anheuser-Busch 60.06 -0.74 -1.22% -0.60% 2024-03-18
CAG Conagra Foods 28.22 0.15 0.53% -21.94% 2024-03-18
CHD Church & Dwight 104.26 -0.08 -0.08% 21.63% 2024-03-18
CL Colgate-Palmolive 88.27 -0.18 -0.20% 20.79% 2024-03-18
CLX Clorox 148.85 -1.31 -0.87% -4.86% 2024-03-18
COT Primo Water Corporation (US) 17.76 0.38 2.19% 25.07% 2024-03-18
COTY Coty 12.09 -0.25 -2.03% 9.21% 2024-03-18
CPB Campbell Soup 43.32 0.61 1.43% -19.90% 2024-03-18
CRON Cronos Group 3.04 0.19 6.67% 18.29% 2024-03-18
DEO Diageo 145.89 -2.82 -1.90% -16.84% 2024-03-18
DGE Diageo 2,868.50 -38.50 -1.32% -18.52% 2024-03-18
EL Estée Lauder 147.82 -1.93 -1.29% -37.58% 2024-03-18
ENR Energizer 28.10 -0.04 -0.14% -15.28% 2024-03-18
EPC Edgewell Personal Care 37.14 -0.12 -0.32% -9.81% 2024-03-18
FIZZ National Beverage 47.79 0.71 1.51% -5.37% 2024-03-18
GIS General Mills 67.74 0.98 1.47% -16.01% 2024-03-18
HEIA Heineken 83.98 -0.30 -0.36% -11.67% 2024-03-19
HSY Hershey 197.05 3.51 1.81% -19.42% 2024-03-18
K Kellogg 54.77 1.21 2.26% -15.76% 2024-03-18
KHC Kraft Heinz 34.92 0.55 1.60% -7.96% 2024-03-18
KMB Kimberly Clark 124.23 -0.24 -0.19% -3.31% 2024-03-18
KO Coca-Cola 60.13 0.25 0.42% -0.78% 2024-03-18
MDLZ Mondelez International 71.31 0.56 0.79% 5.29% 2024-03-18
MNST Monster Beverage 60.79 0.34 0.56% -41.86% 2024-03-18
MO Altria 44.51 0.64 1.46% -3.39% 2024-03-18
PG P&G 161.21 -0.17 -0.11% 11.08% 2024-03-18
PM Philip Morris International 95.33 1.06 1.12% -1.01% 2024-03-18
RI Pernod Ricard 149.15 0.25 0.17% -25.65% 2024-03-19
SAM Boston Beer 290.08 -5.02 -1.70% -7.60% 2024-03-18
STZ Constellation Brands 266.35 -1.29 -0.48% 23.65% 2024-03-18
TAP Molson Coors Brewing 67.45 -0.02 -0.03% 32.62% 2024-03-18
WEED Canopy Growth 5.03 0.85 20.33% 99.60% 2024-03-18

価格 日付
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18