Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Pernod Ricard - 株価
チャート
Quotes
RI
157.35
毎日の変更:
-3.30
-2.05%
毎年:
3.59%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ABI
Anheuser-Busch
47.46
-2.44
-4.89%
-13.87%
2021-02-26
AEP
Anglo-eastern Plants
602.00
-2.00
-0.33%
10.46%
2021-02-26
BATS
British American Tobacco
2,485.50
-64.50
-2.53%
-21.41%
2021-02-26
BEI
Beiersdorf
81.90
-2.66
-3.15%
-15.41%
2021-02-26
BFA
Brown Forman
71.58
-2.15
-2.92%
14.53%
2021-02-26
BN
Danone
56.46
-2.04
-3.49%
-13.67%
2021-02-26
CCH
Coca-Cola
2,238.00
-76.00
-3.28%
-14.12%
2021-02-26
DGE
Diageo
2,812.50
-87.50
-3.02%
-0.27%
2021-02-26
GIVN
Givaudan
3,427.00
-58.00
-1.66%
9.66%
2021-02-26
HEIA
Heineken
81.70
-2.52
-2.99%
-12.43%
2021-02-26
HEN3
Henkel
81.58
-0.94
-1.14%
-5.67%
2021-02-26
IMB
Imperial Brands PLC
1,333.00
-67.00
-4.79%
-19.03%
2021-02-26
KYG
Kerry Group
99.95
-2.05
-2.01%
-16.43%
2021-02-26
MASI
Masi Agricola
2.78
0
0%
2.21%
2021-02-26
NESN
Nestle
95.00
-1.20
-1.25%
-6.64%
2021-02-26
OR
LOreal
302.80
-4.10
-1.34%
22.79%
2021-02-26
PM
Philip Morris International
84.02
-2.50
-2.89%
1.14%
2021-02-26
RB/
Reckitt Benckiser Group PLC
6,000.00
50.00
0.84%
2.72%
2021-02-26
RBREW
Royal Unibrew A/S
634.60
-6.60
-1.03%
2.95%
2021-02-26
RI
Pernod Ricard
157.35
-3.30
-2.05%
3.59%
2021-02-26
SAM
Boston Beer
1,028.71
-6.48
-0.63%
166.18%
2021-02-26
SAR
Sarantis
9.28
0.23
2.54%
17.77%
2021-02-26
SWMA
Swedish Match
607.20
-6.80
-1.11%
1.91%
2021-02-26
TAP
Molson Coors Brewing
44.45
-1.38
-3.01%
-11.12%
2021-02-26
TATE
Tate & Lyle
727.00
-7.60
-1.03%
-0.36%
2021-02-26
ULVR
Unilever
3,733.00
-88.00
-2.30%
-13.61%
2021-02-26
価格
日
年
日付
N100
Euronext 100
1123
-18.90
-1.66%
6.02%
2021-02-26
CAC
CAC 40
5703
-80.67
-1.39%
3.78%
2021-02-26
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20789
0.0006
0.05%
GBPUSD
1.39718
0.0048
0.34%
AUDUSD
0.77434
0.0036
0.47%
NZDUSD
0.72681
0.0035
0.48%
USDJPY
106.52
0.0310
-0.03%
USDCNY
6.47030
0.0096
-0.15%
USDCHF
0.90867
0.0001
0.01%
USDCAD
1.27102
0.0032
-0.25%
USDMXN
20.7697
0.0837
-0.40%
USDINR
73.3625
0.5575
-0.75%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.2525
0.3465
-0.46%
DXY
90.836
0.0430
-0.05%
BTCUSD
46,487.53
378
0.82%
[+]
実際
Chg
%Chg
Dow Jones
31,153
220
0.71%
S&P 500
3,841.82
31
0.81%
NASDAQ 100
13,052
143
1.11%
NIKKEI 225
29,590
624
2.15%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
22,849
215
-0.93%
IBEX 35
8,225
93
-1.12%
ASX 200
6,776
103
1.55%
SHANGHAI
3,527
18
0.51%
SENSEX
49,842
742
1.51%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
実際
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
実際
Chg
%Chg
Crude Oil
62.4300
0.94
1.53%
Brent
65.3800
0.96
1.49%
Natural gas
2.7910
0.02
0.72%
Gasoline
1.9778
0.03
1.40%
Heating oil
1.8668
0.02
1.29%
Gold
1,750.08
16.59
0.96%
Silver
26.887
0.27
1.00%
Copper
4.1425
0.05
1.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.0000
20.25
1.45%
Wheat
658.5000
3.50
0.53%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
実際
Chg
%Chg
US
1.41
0.049
-0.05%
UK
0.82
0.036
0.04%
Japan
0.15
0.019
-0.02%
Germany
-0.29
0.030
-0.03%
Belgium
-0.06
0.034
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Russia
6.82
0.070
0.07%
Poland
1.61
0.024
0.02%
Sweden
0.42
0.043
-0.04%
Norway
1.47
0.085
-0.09%
South Korea
1.96
0.079
0.08%
France
-0.01
0.041
-0.04%
Italy
0.77
0.033
-0.03%
[+]