株価
148.90
毎日の変更
-2.50 -1.65%
毎月
-5.43%
毎年
-25.77%
Q1 予測
154.68
価格 日付
ABI Anheuser-Busch 55.18 -0.21 -0.38% -2.18% 2024-03-18
AEP Anglo-eastern Plants 694.00 8.00 1.17% -13.90% 2024-03-18
BATS British American Tobacco 2,399.00 58.50 2.50% -19.12% 2024-03-18
BEI Beiersdorf 133.50 -0.55 -0.41% 16.90% 2024-03-18
BN Danone 59.34 -0.26 -0.44% 8.17% 2024-03-18
DGE Diageo 2,868.50 -38.50 -1.32% -18.52% 2024-03-18
GIVN Givaudan 4,066.00 49.00 1.22% 36.81% 2024-03-18
HEIA Heineken 84.28 -1.12 -1.31% -11.36% 2024-03-18
HEN3 Henkel 73.74 -0.82 -1.10% 11.46% 2024-03-18
IMB Imperial Brands 1,718.00 22.50 1.33% -9.91% 2024-03-18
KYG Kerry 81.58 -0.60 -0.73% -10.70% 2024-03-18
MASI Masi Agricola 5.04 -0.06 -1.18% 7.01% 2024-03-18
NESN Nestle 94.69 -0.54 -0.57% -13.11% 2024-03-18
OR L'Oréal 441.55 -4.60 -1.03% 14.11% 2024-03-18
PM Philip Morris International 95.33 1.06 1.12% -1.01% 2024-03-18
RB Reckitt Benckiser 4,575.00 89.00 1.98% -21.63% 2024-03-18
RBREW Royal Unibrew A/S 439.10 4.90 1.13% -22.56% 2024-03-18
RI Pernod Ricard 148.90 -2.50 -1.65% -25.77% 2024-03-18
SAM Boston Beer 290.08 -5.02 -1.70% -7.60% 2024-03-18
SAR Sarantis 11.20 0.86 8.32% 66.67% 2024-03-15
TAP Molson Coors Brewing 67.45 -0.02 -0.03% 32.62% 2024-03-18
TATE Tate & Lyle 603.00 6.50 1.09% -22.49% 2024-03-18
ULVR Unilever 3,811.50 -39.50 -1.03% -6.64% 2024-03-18

価格 日付
CAC FR40 8148 -16.21 -0.20% 16.18% 2024-03-18
N100 EU100 1494 1.96 0.13% 14.65% 2024-03-18