Pernod Ricard - 株価

RI

157.35

-3.30 -2.05%

3.59%

width

height

		価格		日	年	日付
ABI	Anheuser-Busch	47.46	-2.44	-4.89%	-13.87%	2021-02-26
AEP	Anglo-eastern Plants	602.00	-2.00	-0.33%	10.46%	2021-02-26
BATS	British American Tobacco	2,485.50	-64.50	-2.53%	-21.41%	2021-02-26
BEI	Beiersdorf	81.90	-2.66	-3.15%	-15.41%	2021-02-26
BFA	Brown Forman	71.58	-2.15	-2.92%	14.53%	2021-02-26
BN	Danone	56.46	-2.04	-3.49%	-13.67%	2021-02-26
CCH	Coca-Cola	2,238.00	-76.00	-3.28%	-14.12%	2021-02-26
DGE	Diageo	2,812.50	-87.50	-3.02%	-0.27%	2021-02-26
GIVN	Givaudan	3,427.00	-58.00	-1.66%	9.66%	2021-02-26
HEIA	Heineken	81.70	-2.52	-2.99%	-12.43%	2021-02-26
HEN3	Henkel	81.58	-0.94	-1.14%	-5.67%	2021-02-26
IMB	Imperial Brands PLC	1,333.00	-67.00	-4.79%	-19.03%	2021-02-26
KYG	Kerry Group	99.95	-2.05	-2.01%	-16.43%	2021-02-26
MASI	Masi Agricola	2.78	0	0%	2.21%	2021-02-26
NESN	Nestle	95.00	-1.20	-1.25%	-6.64%	2021-02-26
OR	LOreal	302.80	-4.10	-1.34%	22.79%	2021-02-26
PM	Philip Morris International	84.02	-2.50	-2.89%	1.14%	2021-02-26
RB/	Reckitt Benckiser Group PLC	6,000.00	50.00	0.84%	2.72%	2021-02-26
RBREW	Royal Unibrew A/S	634.60	-6.60	-1.03%	2.95%	2021-02-26
RI	Pernod Ricard	157.35	-3.30	-2.05%	3.59%	2021-02-26
SAM	Boston Beer	1,028.71	-6.48	-0.63%	166.18%	2021-02-26
SAR	Sarantis	9.28	0.23	2.54%	17.77%	2021-02-26
SWMA	Swedish Match	607.20	-6.80	-1.11%	1.91%	2021-02-26
TAP	Molson Coors Brewing	44.45	-1.38	-3.01%	-11.12%	2021-02-26
TATE	Tate & Lyle	727.00	-7.60	-1.03%	-0.36%	2021-02-26
ULVR	Unilever	3,733.00	-88.00	-2.30%	-13.61%	2021-02-26

		価格			日	年	日付
N100	Euronext 100	1123		-18.90	-1.66%	6.02%	2021-02-26
CAC	CAC 40	5703		-80.67	-1.39%	3.78%	2021-02-26