DLG Direct Line | 株価

Name: DLG Direct Line | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,DLG,Direct,Line,株価,5/25/2020.

width

height

Preview

		価格		日	年	日付
ADM	Admiral Group	2,286.00	-10.00	-0.44%	9.22%	2020-05-22
AML	Amlin	35.18	-1.30	-3.56%	-96.03%	2020-05-22
ASL	Aberforth Smaller	841.00	14.00	1.69%	-32.93%	2020-05-22
DLG	Direct Line	262.90	-0.70	-0.27%	-17.53%	2020-05-22
LGEN	Legal & General	188.95	3.25	1.75%	-27.47%	2020-05-22
RSA	RSA	375.20	-2.80	-0.74%	-32.61%	2020-05-22

	実際	Chg	%Chg
Dow Jones	24,546	81	0.33%
S&P 500	2,968	13	0.42%
NASDAQ 100	9,459	45	0.48%
NIKKEI 225	20,651	263	1.29%
FTSE 100	5,993	22	-0.37%
DAX	11,074	8	0.07%
CAC 40	4,445	1	-0.02%
FTSE MIB	17,316	229	1.34%
IBEX 35	6,696	10	0.15%
ASX 200	5,579	82	1.49%
SHANGHAI	2,819	5	0.19%
SENSEX	30,673	260	-0.84%
MOEX	2,709	9	-0.34%
TSX	14,914	29	0.19%
[+]

	実際	Chg	%Chg
EURUSD	1.08945	0.0009	-0.08%
GBPUSD	1.21761	0.0018	0.15%
AUDUSD	0.65330	0.0002	-0.04%
NZDUSD	0.60967	0.0003	0.05%
USDJPY	107.67	0.0650	0.06%
USDCNY	7.15084	0.0033	0.05%
USDCHF	0.97197	0.0010	0.10%
USDCAD	1.39971	0.0007	-0.05%
USDMXN	22.6583	0.0674	-0.30%
USDINR	75.9480	0.0080	0.01%
USDBRL	5.5338	0.0169	-0.30%
USDRUB	71.5945	0.6453	0.91%
DXY	99.818	0.0448	-0.04%
USDKRW	1,241.85	0.2720	0.02%
[+]

	実際	Chg	%Chg
Crude Oil	33.1400	0.11	-0.33%
Brent	34.8700	0.26	-0.74%
Natural gas	1.7130	0.02	-1.38%
Gasoline	1.0300	0.00	-0.33%
Heating oil	0.9794	0.00	-0.39%
Gold	1,728.35	6.45	-0.37%
Silver	17.0830	0.12	-0.68%
Copper	2.4025	0.00	-0.02%
Lithium	42,500.00	0.00	0.00%
Soybeans	833.5000	0.75	0.09%
Wheat	509.0000	6.50	-1.26%
Lumber	367.50	2.80	-0.76%
Cotton	57.61	0.45	-0.78%
Lean Hogs	58.8250	0.30	-0.51%
[+]

10Y	実際	Chg	%Chg
US	0.66	0.018	-0.02%
UK	0.17	0.001	0.00%
Japan	0.00	0.004	0.00%
Germany	-0.49	0.011	0.01%
Canada	0.51	0.041	-0.04%
Russia	5.49	0.040	0.04%
Poland	1.44	0.040	0.04%
Brazil	7.43	0.040	-0.04%
Norway	0.53	0.057	0.06%
India	5.96	0.073	-0.07%
Sweden	-0.06	0.028	-0.03%
Mexico	6.28	0.100	0.10%
Switzerland	-0.50	0.004	0.00%
Belgium	0.04	0.001	0.00%
[+]