Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Direct Line - 株価
チャート
Quotes
DLG
304.50
毎日の変更:
3.30
1.10%
毎年:
17.16%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ADM
Admiral Group
3,197.00
-7.00
-0.22%
49.25%
2021-04-14
ALV
Allianz
217.25
-1.35
-0.62%
34.64%
2021-04-14
AML
Amlin
71.20
-6.55
-8.40%
-88.43%
2020-12-11
ASL
Aberforth Smaller
1,548.00
0
0%
76.11%
2021-04-14
AV/
Aviva PLC
406.90
-1.30
-0.32%
67.38%
2021-04-14
DLG
Direct Line
304.50
3.30
1.10%
17.16%
2021-04-14
G
Assicurazioni Generali
17.09
0
0%
35.60%
2021-04-14
HSX
Hiscox
864.00
8.80
1.03%
18.36%
2021-04-14
LGEN
Legal & General
290.70
-3.10
-1.06%
50.62%
2021-04-14
MAP
Mapfre
1.78
0.004
0.23%
4.34%
2021-04-14
MNG
M&G PLC
220.00
3.00
1.38%
54.77%
2021-04-14
MUV2
Munich RE
261.80
-3.10
-1.17%
36.78%
2021-04-14
PHNX
Phoenix Group Holdings
740.00
0.20
0.03%
32.28%
2021-04-14
PRU
Prudential
1,559.50
-0.50
-0.03%
62.75%
2021-04-14
RE
AXA
23.61
-0.10
-0.40%
58.22%
2021-04-14
RSA
RSA
682.00
-0.80
-0.12%
89.97%
2021-04-14
SRENH
Swiss Re AG
90.38
-0.66
-0.73%
20.09%
2021-04-14
STJ
St. Jamess
1,358.50
5.50
0.41%
71.83%
2021-04-14
TRYG
Tryg
148.40
-0.65
-0.44%
-20.98%
2021-04-14
UQA
UNIQA
6.65
-0.05
-0.75%
4.72%
2021-04-14
ZURN
Zurich
379.20
-0.50
-0.13%
25.52%
2021-04-14
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.19844
0.0034
0.29%
GBPUSD
1.37936
0.0040
0.29%
AUDUSD
0.77328
0.0087
1.13%
NZDUSD
0.71447
0.0083
1.18%
USDJPY
108.95
0.0570
-0.05%
USDCNY
6.52666
0.0160
-0.24%
USDCHF
0.92228
0.0015
0.16%
USDCAD
1.25063
0.0032
-0.26%
USDMXN
20.0299
0.0537
-0.27%
USDINR
75.0690
0.1910
-0.25%
USDBRL
5.6776
0.0390
-0.68%
USDRUB
75.6808
0.2192
-0.29%
DXY
91.597
0.2552
-0.28%
BTCUSD
63,464.66
100
-0.16%
[+]
実際
Chg
%Chg
Dow Jones
33,872
195
0.58%
S&P 500
4,145
4
0.09%
NASDAQ 100
13,909
77
-0.55%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,939
48
0.70%
DAX
15,212
22
-0.15%
CAC 40
6,209
25
0.40%
FTSE MIB
24,484
116
-0.47%
IBEX 35
8,576
51
0.60%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,577
51
1.43%
TSX
19,235
31
0.16%
[+]
実際
Chg
%Chg
Apple
133.36
1.06
-0.79%
Tesla
755.07
7.06
-0.93%
Microsoft
256.79
1.69
-0.65%
Amazon
3,353.57
43.30
-1.27%
Facebook
304.59
5.17
-1.67%
Alibaba
241.68
0.19
-0.08%
Visa
222.71
1.69
0.76%
JPMorgan Chase
152.41
1.65
-1.07%
Intel
64.56
0.66
-1.01%
Johnson & Johnson
159.50
0.02
0.01%
Procter & Gamble
135.20
0.10
0.07%
Exxon Mobil
57.61
1.90
3.41%
3M
196.66
0.19
0.10%
Goldman Sachs
337.75
10.31
3.15%
[+]
実際
Chg
%Chg
Crude Oil
63.1800
3.00
4.99%
Brent
66.6300
2.96
4.65%
Natural gas
2.6190
0.00
0.04%
Gasoline
2.0343
0.06
2.97%
Heating oil
1.8879
0.07
4.05%
Gold
1,735.95
7.88
-0.45%
Silver
25.393
0.06
0.25%
Copper
4.1365
0.09
2.17%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
651.0000
21.25
3.37%
Orange Juice
111.05
1.05
0.95%
Cotton
82.96
1.14
1.39%
Coffee
131.85
1.80
1.38%
[+]
実際
Chg
%Chg
US
1.6465
0.024
0.02%
UK
0.8190
0.039
0.04%
Japan
0.0930
0.011
-0.01%
Germany
-0.3080
0.019
-0.02%
Mexico
6.6800
0.000
0.05%
India
6.0110
0.006
-0.01%
Netherlands
-0.2430
0.062
0.06%
France
-0.0476
0.019
-0.02%
Switzerland
-0.2480
0.048
0.05%
South Korea
1.9900
0.038
-0.04%
Indonesia
6.5730
0.050
0.05%
China
3.1680
0.026
-0.03%
Brazil
9.4050
0.235
-0.24%
Belgium
0.0420
0.060
0.06%
[+]