	価格	Chg	日	年	日付
Adobe Systems	247.60	-0.55	-0.22%	-37.23%	2026-03-23
Autodesk	247.44	-0.55	-0.22%	-8.08%	2026-03-23
Bittium Oyj	32.85	-1.15	-3.38%	305.56%	2026-03-24
BOX	24.53	-0.09	-0.37%	-20.38%	2026-03-23
Digimarc	5.08	-0.25	-4.69%	-65.72%	2026-03-23
Nokia	8.30	-0.06	-0.72%	53.99%	2026-03-19
Park City	8.07	0.03	0.37%	-60.67%	2026-03-23
PTC	149.23	-0.58	-0.39%	-7.57%	2026-03-23
Sabre	1.51	0.19	14.39%	-56.98%	2026-03-23
Block	61.17	1.80	3.03%	-2.25%	2026-03-23

	価格			日	年	日付
USND	21947		299.15	1.38%	20.66%	2026-03-23
US2000	2493		54.23	2.22%	18.17%	2026-03-23