	価格	Chg	日	年	日付
Adobe Systems	255.62	1.66	0.65%	-33.26%	2026-05-05
Autodesk	249.42	1.88	0.76%	-10.49%	2026-05-05
Bittium Oyj	34.10	0.35	1.04%	419.82%	2026-05-06
BOX	25.21	-0.01	-0.04%	-18.18%	2026-05-05
Digimarc	7.98	-0.22	-2.68%	-36.03%	2026-05-05
Nokia	11.29	0.68	6.41%	129.84%	2026-05-04
Park City	10.17	0.20	2.01%	-52.85%	2026-05-05
PTC	137.55	-0.64	-0.46%	-13.34%	2026-05-05
Sabre	1.76	-0.11	-5.88%	-28.16%	2026-05-05
Block	71.25	-0.65	-0.90%	50.67%	2026-05-05

	価格			日	年	日付
USND	25326		258.32	1.03%	43.17%	2026-05-05
US2000	2845		49.00	1.75%	43.46%	2026-05-05