Block - 株価

株価
64.82
毎日の変更
3.25 5.28%
毎月
11.13%
毎年
3.71%
Q2 予測
61.21

価格 Chg 日 年 日付
Japan Exchange Group 1,574.00 26.50 1.71% -11.89% 2025-06-16
ACI Worldwide 45.57 0.50 1.11% 25.64% 2025-06-16
Accenture 313.90 2.50 0.80% 9.98% 2025-06-16
ADP 307.57 1.04 0.34% 25.59% 2025-06-16
Bread Financial Holdings 52.92 2.20 4.34% 34.69% 2025-06-16
Adyen 1,683.60 27.40 1.65% 40.30% 2025-06-16
American Express 293.94 6.28 2.18% 28.85% 2025-06-16
Banca Mediolanum 14.25 0.10 0.71% 36.63% 2025-06-16
BOX 35.71 0.14 0.39% 39.17% 2025-06-16
Bursa de Valori Bucuresti 37.80 0.20 0.53% -35.03% 2025-06-13
Capital One Financial 197.50 4.99 2.59% 43.90% 2025-06-16
CoStar 81.97 0.81 1.00% 12.07% 2025-06-16
Cognizant Technology Solutions 80.15 1.20 1.52% 22.25% 2025-06-16
DXC Technology 15.58 0.01 0.03% -12.81% 2025-06-16
Euronet Worldwide 107.71 -0.02 -0.02% 0.45% 2025-06-16
EPAM Systems 172.26 1.78 1.04% -1.27% 2025-06-16
Evertec 36.24 0.35 0.98% 9.22% 2025-06-16
Fidelity National Information Services 80.86 1.55 1.95% 5.73% 2025-06-16
Fiserv 164.82 1.80 1.10% 10.08% 2025-06-16
Corpay 333.81 10.56 3.27% 33.71% 2025-06-16
Freedom Holding 151.81 4.76 3.24% 86.13% 2025-06-16
Genpact 44.00 1.08 2.50% 41.28% 2025-06-16
Global Payments 76.78 2.20 2.95% -18.31% 2025-06-16
GQG Partners 2.09 -0.04 -1.65% -22.06% 2025-06-16
Intuit 767.26 14.25 1.89% 27.31% 2025-06-16
Investor AB 277.80 2.30 0.83% -1.77% 2025-06-16
Jio Financial Services Ltd 294.15 0.10 0.03% -19.02% 2025-06-16
Jack Henry Associates 180.64 1.54 0.86% 9.44% 2025-06-16
Mastercard 568.17 6.62 1.18% 26.78% 2025-06-16
Nexi 4.93 0.09 1.88% -11.46% 2025-06-16
OneMain Holdings 52.81 0.94 1.81% 10.02% 2025-06-16
PayPoint 792.00 -13.00 -1.61% 23.75% 2025-06-16
Paychex 153.68 0.46 0.30% 23.25% 2025-06-16
PayPal 72.18 1.43 2.02% 20.14% 2025-06-16
Q2 87.83 2.15 2.51% 51.54% 2025-06-16
Washington H Soul 40.46 0.14 0.35% 24.49% 2025-06-16
Block 64.82 3.25 5.28% 3.71% 2025-06-16
SS&C Technologies 80.51 1.35 1.71% 31.27% 2025-06-16
Urbana 4.56 0 0% 31.32% 2025-06-16
Visa 355.14 2.34 0.66% 30.99% 2025-06-16
WEX 143.51 5.86 4.25% -15.92% 2025-06-16
Wise 1,030.00 3.00 0.29% 49.28% 2025-06-16
Western Union 8.66 0.02 0.23% -28.32% 2025-06-16