Block - 株価



価格 Chg 日 年 日付
Japan Exchange Group 1,599.50 -34.00 -2.08% -12.91% 2025-05-02
ACI Worldwide 54.55 -0.29 -0.53% 53.66% 2025-05-05
Accenture 308.02 2.81 0.92% 0.67% 2025-05-05
ADP 303.88 0.26 0.09% 25.21% 2025-05-05
Bread Financial Holdings 48.90 -0.02 -0.04% 21.07% 2025-05-05
Adyen 1,479.00 11.00 0.75% 25.68% 2025-05-05
American Express 278.28 1.41 0.51% 18.77% 2025-05-05
Banca Mediolanum 13.56 0.07 0.52% 31.91% 2025-05-05
BOX 31.17 -0.01 -0.03% 18.16% 2025-05-05
Bursa de Valori Bucuresti 40.20 -0.10 -0.25% -31.44% 2025-05-02
Capital One Financial 188.01 0.25 0.13% 31.27% 2025-05-05
CoStar 77.14 -0.79 -1.01% -15.48% 2025-05-05
Cognizant Technology Solutions 77.91 0.20 0.26% 17.18% 2025-05-05
Discover Financial Services 190.23 -0.05 -0.03% 51.58% 2025-05-05
DXC Technology 15.99 -0.06 -0.37% -18.89% 2025-05-05
Euronet Worldwide 104.13 2.37 2.33% -7.26% 2025-05-05
EPAM Systems 159.12 -1.17 -0.73% -34.18% 2025-05-05
Evertec 34.42 -0.19 -0.53% -7.66% 2025-05-05
Fidelity National Information Services 78.36 -0.50 -0.63% 10.82% 2025-05-05
Fiserv 185.58 1.21 0.66% 23.24% 2025-05-05
Corpay 331.28 0.95 0.29% 10.69% 2025-05-05
Freedom Holding 148.73 3.11 2.14% 112.50% 2025-05-05
Genpact 49.56 -0.15 -0.30% 53.48% 2025-05-05
Global Payments 79.22 0.50 0.63% -28.57% 2025-05-05
GQG Partners 2.21 0.04 1.61% -11.62% 2025-05-06
Intuit 633.11 1.54 0.24% -0.25% 2025-05-05
Investor AB 289.10 -1.30 -0.45% 5.32% 2025-05-05
Jack Henry Associates 172.27 -1.88 -1.08% 4.51% 2025-05-05
Mastercard 560.39 1.61 0.29% 24.86% 2025-05-05
Nexi 5.33 -0.03 -0.52% -5.60% 2025-05-05
OneMain Holdings 48.86 -0.50 -1.00% -5.94% 2025-05-05
PayPoint 680.00 0 0% 24.09% 2025-05-02
Paychex 149.48 -0.30 -0.20% 23.97% 2025-05-05
PayPal 68.56 1.32 1.96% 4.56% 2025-05-05
Q2 80.55 0.05 0.06% 30.93% 2025-05-05
Washington H Soul 37.00 0.13 0.35% 13.64% 2025-05-06
Block 46.64 0.11 0.24% -36.57% 2025-05-05
SS&C Technologies 78.10 0.40 0.51% 24.40% 2025-05-05
Urbana 4.11 -0.05 -1.28% 21.27% 2025-05-05
Visa 348.79 1.33 0.38% 28.01% 2025-05-05
WEX 123.60 -0.86 -0.69% -40.97% 2025-05-05
Wise 1,029.00 34.00 3.42% 30.75% 2025-05-02
Western Union 9.72 0.03 0.26% -27.16% 2025-05-05