SQ

202.46

毎日の変更:

-3.21%

毎年:

170.59%

価格
ACI Worldwide 38.01 -1.32 -3.36% 7.22%
Accenture 246.10 -6.89 -2.72% 17.06%
ADP 165.67 1.14 0.69% -7.08%
Alliance Data Systems 67.58 -1.02 -1.49% -37.04%
Adyen 1,750.00 -25.00 -1.41% 108.78%
American Express 114.09 -2.06 -1.77% -13.86%
Benefitfocus 12.36 -1.15 -8.51% -34.84%
BOX 18.93 1.17 6.59% 24.38%
CoreLogic 74.94 -1.48 -1.94% 61.33%
Capital One Financial 102.69 2.76 2.76% 0.64%
CoStar 889.71 -13.34 -1.48% 34.82%
Cognizant Technology Solutions 76.15 -3.40 -4.27% 21.65%
Discover Financial Services 82.18 -4.64 -5.34% 9.24%
DXC Technology Co 28.47 -0.88 -3.00% -16.22%
Euronet Worldwide 123.30 -8.33 -6.33% -24.79%
EPAM Systems 339.62 -11.13 -3.17% 45.55%
Bottomline Technologies 47.52 -2.46 -4.92% -16.03%
Evertec 34.80 -1.19 -3.31% 0.52%
Fidelity National Information Services 122.53 -5.63 -4.39% -17.19%
Fiserv 103.22 -2.99 -2.82% -14.29%
Fleetcor Technologies 245.29 -15.74 -6.03% -22.73%
Genpact 38.45 -2.24 -5.51% -11.95%
Green Dot 51.77 0.61 1.19% 73.49%
Global Payments 177.58 -8.76 -4.70% -10.33%
Intuit 363.11 -11.69 -3.12% 26.01%
Jack Henry Associates 149.65 -5.22 -3.37% -0.27%
Mastercard 315.49 -12.21 -3.73% -1.49%
MoneyGram International 6.83 0.25 3.80% 200.88%
OneMain Holdings 44.55 -3.46 -7.21% 12.34%
Paychex 87.28 -0.05 -0.06% -1.56%
PayPal 229.94 -11.06 -4.59% 97.07%
Q2 136.20 -3.12 -2.24% 54.90%
Santander Consumer USA 22.30 -1.00 -4.29% -4.11%
SS&C Technologies 63.50 -2.65 -4.01% -0.75%
Twitter 48.19 -1.48 -2.98% 43.92%
Visa 194.97 -7.04 -3.49% -3.88%
WEX 187.22 -6.33 -3.27% -17.07%
Western Union 23.15 0.32 1.40% -15.79%