Block - 株価

株価
61.64
毎日の変更
2.90 4.94%
毎月
5.69%
毎年
-6.72%
Q2 予測
57.95

価格 Chg 日 年 日付
Japan Exchange Group 1,538.50 -1.50 -0.10% -20.51% 2025-05-27
ACI Worldwide 46.72 0.43 0.93% 34.41% 2025-05-27
Accenture 315.41 5.49 1.77% 6.10% 2025-05-27
ADP 325.43 4.16 1.29% 33.78% 2025-05-27
Bread Financial Holdings 52.32 1.74 3.44% 24.93% 2025-05-27
Adyen 1,621.00 15.20 0.95% 33.79% 2025-05-27
American Express 293.27 7.68 2.69% 23.08% 2025-05-27
Banca Mediolanum 14.73 -0.07 -0.47% 38.96% 2025-05-27
BOX 31.45 0.36 1.16% 25.55% 2025-05-27
Bursa de Valori Bucuresti 38.90 0 0% -33.45% 2025-05-23
Capital One Financial 191.39 6.54 3.54% 39.00% 2025-05-27
CoStar 74.07 0.07 0.09% -13.59% 2025-05-22
Cognizant Technology Solutions 79.91 -0.11 -0.13% 16.72% 2025-05-22
DXC Technology 15.24 0.50 3.39% 0.46% 2025-05-27
Euronet Worldwide 108.22 3.09 2.94% -3.85% 2025-05-27
EPAM Systems 176.58 0.58 0.33% -1.86% 2025-05-27
Evertec 36.76 0.42 1.16% 3.52% 2025-05-27
Fidelity National Information Services 79.69 1.36 1.73% 2.57% 2025-05-27
Fiserv 160.23 0.89 0.56% 7.96% 2025-05-27
Corpay 332.78 8.47 2.61% 24.20% 2025-05-27
Freedom Holding 161.87 -7.13 -4.22% 109.05% 2025-05-27
Genpact 44.07 0.56 1.28% 32.57% 2025-05-27
Global Payments 75.82 1.68 2.26% -26.27% 2025-05-27
GQG Partners 2.14 -0.05 -2.06% -12.86% 2025-05-27
Intuit 750.24 29.53 4.10% 25.23% 2025-05-27
Investor AB 284.70 0 0% 0.42% 2025-05-27
Jio Financial Services Ltd 291.40 9.90 3.52% -18.35% 2025-05-27
Jack Henry Associates 183.34 1.34 0.74% 12.76% 2025-05-27
Mastercard 574.11 9.87 1.75% 29.17% 2025-05-27
Nexi 5.38 0.13 2.48% -11.84% 2025-05-27
OneMain Holdings 52.34 2.15 4.28% 8.93% 2025-05-27
PayPoint 683.00 7.00 1.04% 24.86% 2025-05-27
Paychex 156.19 -0.17 -0.11% 24.27% 2025-05-22
PayPal 71.46 1.54 2.20% 15.86% 2025-05-27
Q2 88.45 1.88 2.17% 41.88% 2025-05-27
Washington H Soul 37.60 0.30 0.80% 17.87% 2025-05-27
Block 61.64 2.90 4.94% -6.72% 2025-05-27
SS&C Technologies 80.97 1.18 1.48% 33.00% 2025-05-27
Urbana 4.33 -0.05 -1.12% 23.69% 2025-05-27
Visa 359.26 5.06 1.43% 30.92% 2025-05-27
WEX 137.12 3.78 2.83% -25.77% 2025-05-27
Wise 1,117.00 29.00 2.67% 39.54% 2025-05-27
Western Union 9.47 0.05 0.53% -26.31% 2025-05-27