|
Japan Exchange Group
|
1,530.00 |
|
13.50 |
0.89% |
-21.80% |
2025-04-15 |
|
ACI Worldwide
|
52.32 |
|
0.19 |
0.36% |
66.10% |
2025-04-15 |
|
Accenture
|
290.34 |
|
0.42 |
0.14% |
-7.61% |
2025-04-15 |
|
ADP
|
302.07 |
|
0.49 |
0.16% |
23.70% |
2025-04-15 |
|
Bread Financial Holdings
|
44.97 |
|
0.94 |
2.13% |
33.09% |
2025-04-14 |
|
Adyen
|
1,425.40 |
|
5.60 |
0.39% |
-0.43% |
2025-04-15 |
|
American Express
|
259.38 |
|
3.87 |
1.51% |
18.73% |
2025-04-15 |
|
Banca Mediolanum
|
13.63 |
|
0.38 |
2.87% |
37.75% |
2025-04-15 |
|
BOX
|
30.19 |
|
0.08 |
0.25% |
14.86% |
2025-04-15 |
|
Bursa de Valori Bucuresti
|
41.00 |
|
0.10 |
0.24% |
-30.51% |
2025-04-11 |
|
Capital One Financial
|
166.00 |
|
3.75 |
2.31% |
19.23% |
2025-04-15 |
|
CoStar
|
80.79 |
|
1.35 |
1.70% |
-7.66% |
2025-04-15 |
|
Cognizant Technology Solutions
|
71.11 |
|
0.30 |
0.42% |
3.89% |
2025-04-15 |
|
Discover Financial Services
|
162.70 |
|
3.69 |
2.32% |
34.10% |
2025-04-15 |
|
DXC Technology
|
14.71 |
|
-0.01 |
-0.03% |
-27.07% |
2025-04-15 |
|
Euronet Worldwide
|
95.73 |
|
1.28 |
1.36% |
-5.93% |
2025-04-14 |
|
EPAM Systems
|
154.18 |
|
2.26 |
1.49% |
-39.52% |
2025-04-15 |
|
Evertec
|
33.87 |
|
0.36 |
1.07% |
-9.87% |
2025-04-15 |
|
Fidelity National Information Services
|
71.85 |
|
0.60 |
0.84% |
1.64% |
2025-04-15 |
|
Fiserv
|
213.91 |
|
1.67 |
0.79% |
44.35% |
2025-04-15 |
|
Corpay
|
308.51 |
|
3.03 |
0.99% |
4.12% |
2025-04-14 |
|
Freedom Holding
|
127.99 |
|
1.61 |
1.27% |
92.44% |
2025-04-14 |
|
Genpact
|
48.17 |
|
0.16 |
0.32% |
57.15% |
2025-04-15 |
|
Global Payments
|
85.84 |
|
0.81 |
0.95% |
-30.27% |
2025-04-15 |
|
GQG Partners
|
2.05 |
|
-0.02 |
-0.97% |
-8.89% |
2025-04-15 |
|
Intuit
|
597.42 |
|
3.65 |
0.61% |
-2.27% |
2025-04-15 |
|
Investor AB
|
279.60 |
|
5.00 |
1.82% |
8.16% |
2025-04-15 |
|
Jack Henry Associates
|
174.82 |
|
1.14 |
0.65% |
5.90% |
2025-04-15 |
|
Mastercard
|
517.59 |
|
8.15 |
1.60% |
12.61% |
2025-04-15 |
|
Nexi
|
4.81 |
|
0.13 |
2.78% |
-11.31% |
2025-04-15 |
|
OneMain Holdings
|
44.69 |
|
0.55 |
1.25% |
-4.57% |
2025-04-15 |
|
PayPoint
|
636.00 |
|
8.00 |
1.27% |
29.27% |
2025-04-15 |
|
Paychex
|
149.53 |
|
0.42 |
0.28% |
22.20% |
2025-04-15 |
|
PayPal
|
62.68 |
|
0.45 |
0.72% |
-1.28% |
2025-04-15 |
|
Q2
|
76.23 |
|
0.79 |
1.05% |
51.34% |
2025-04-15 |
|
Washington H Soul
|
36.00 |
|
-0.30 |
-0.83% |
6.29% |
2025-04-15 |
|
Block
|
54.66 |
|
0.72 |
1.33% |
-25.63% |
2025-04-14 |
|
SS&C Technologies
|
77.36 |
|
1.29 |
1.70% |
29.15% |
2025-04-14 |
|
Urbana
|
3.60 |
|
0 |
0% |
-2.70% |
2025-04-14 |
|
Visa
|
338.33 |
|
2.90 |
0.86% |
24.92% |
2025-04-15 |
|
WEX
|
128.31 |
|
0.63 |
0.49% |
-44.92% |
2025-04-15 |
|
Wise
|
940.00 |
|
-15.00 |
-1.57% |
14.29% |
2025-04-15 |
|
Western Union
|
9.93 |
|
0.07 |
0.66% |
-22.57% |
2025-04-15 |