Block - 株価


価格 Chg 日 年 日付
Japan Exchange Group 1,479.00 -20.00 -1.33% -25.92% 2025-07-07
ACI Worldwide 46.22 0.01 0.02% 17.40% 2025-07-07
Accenture 303.50 -1.50 -0.49% 1.38% 2025-07-07
ADP 309.53 0.33 0.11% 32.61% 2025-07-07
Bread Financial Holdings 60.40 0.52 0.87% 34.49% 2025-07-03
Adyen 1,546.40 28.40 1.87% 40.05% 2025-07-07
American Express 327.24 -0.89 -0.27% 39.54% 2025-07-07
Banca Mediolanum 14.50 0.22 1.54% 36.15% 2025-07-07
BOX 33.19 -0.07 -0.21% 27.02% 2025-07-07
Bursa de Valori Bucuresti 37.70 0.30 0.80% -35.20% 2025-07-04
Capital One Financial 220.91 2.10 0.96% 62.42% 2025-07-03
CoStar 82.12 0.70 0.86% 12.16% 2025-07-03
Cognizant Technology Solutions 80.98 0.73 0.91% 19.00% 2025-07-03
DXC Technology 16.24 0.28 1.75% -11.69% 2025-07-03
Euronet Worldwide 106.55 1.25 1.19% 4.35% 2025-07-03
EPAM Systems 182.83 3.28 1.83% -0.73% 2025-07-03
Evertec 37.51 0.21 0.56% 14.12% 2025-07-03
Fidelity National Information Services 81.77 0.50 0.62% 8.52% 2025-07-03
Fiserv 175.71 0.16 0.09% 16.74% 2025-07-07
Corpay 339.10 2.00 0.59% 25.37% 2025-07-03
Freedom Holding 143.33 3.80 2.72% 86.60% 2025-07-03
Genpact 45.92 0.93 2.07% 47.89% 2025-07-03
Global Payments 81.85 -0.14 -0.17% -15.26% 2025-07-03
GQG Partners 2.27 -0.07 -2.79% -21.49% 2025-07-07
Intuit 782.76 2.12 0.27% 17.01% 2025-07-07
Investor AB 282.10 -0.10 -0.04% -1.50% 2025-07-07
Jio Financial Services Ltd 328.05 3.10 0.95% -5.87% 2025-07-07
Jack Henry Associates 181.32 1.90 1.06% 11.20% 2025-07-03
Mastercard 569.86 0.62 0.11% 27.77% 2025-07-07
Nexi 5.12 0.03 0.59% -13.25% 2025-07-07
OneMain Holdings 59.60 -0.17 -0.28% 25.97% 2025-07-07
PayPoint 819.00 -1.00 -0.12% 31.46% 2025-07-07
Paychex 147.13 1.17 0.80% 25.17% 2025-07-03
PayPal 76.65 0.06 0.08% 28.16% 2025-07-07
Q2 93.88 -0.72 -0.76% 52.20% 2025-07-07
Washington H Soul 42.57 -0.04 -0.09% 26.58% 2025-07-07
Block 69.23 0.01 0.01% 5.24% 2025-07-03
SS&C Technologies 83.50 0.48 0.58% 34.22% 2025-07-03
Urbana 6.57 0.07 1.08% 87.71% 2025-07-03
United Capital 20.10 -0.90 -4.29% 114.59% 2025-07-07
Visa 358.61 -0.25 -0.07% 32.73% 2025-07-07
WEX 151.23 -0.49 -0.32% -14.81% 2025-07-03
Wise 1,052.00 19.00 1.84% 41.30% 2025-07-07
Western Union 8.62 -0.11 -1.26% -29.95% 2025-07-03