Square - 株価

SQ

269.82

毎日の変更:

9.90%

毎年:

100.07%

価格 日 年
ACI Worldwide 34.58 0.28 0.82% 27.23%
Accenture 318.38 0.70 0.22% 40.14%
ADP 210.42 0.79 0.38% 56.49%
Alliance Data Systems 96.39 3.43 3.68% 114.49%
Adyen 2,312.00 22.50 0.98% 58.03%
American Express 171.10 0.57 0.33% 82.92%
Benefitfocus 13.06 -0.06 -0.46% 9.20%
BOX 24.00 0.08 0.33% 32.71%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Capital One Financial 163.80 2.10 1.30% 157.99%
CoStar 88.99 0.14 0.16% -89.34%
Cognizant Technology Solutions 74.09 0.56 0.76% 8.89%
Discover Financial Services 126.38 2.06 1.66% 155.31%
DXC Technology Co 40.49 0.51 1.28% 126.07%
Euronet Worldwide 142.40 -0.43 -0.30% 46.44%
EPAM Systems 560.82 1.02 0.18% 92.23%
Bottomline Technologies 40.09 -0.27 -0.67% -18.83%
Evertec 44.14 0.44 1.01% 39.77%
Fidelity National Information Services 147.56 -1.49 -1.00% -0.92%
Fiserv 113.81 -1.26 -1.09% 13.20%
Fleetcor Technologies 259.89 1.67 0.64% 0.86%
Genpact 49.81 0 0% 25.36%
Green Dot 45.74 -0.16 -0.35% -12.17%
Global Payments 185.51 -7.64 -3.95% 3.61%
Intuit 529.57 0.06 0.01% 69.90%
Jack Henry Associates 174.29 0.47 0.27% -4.24%
Mastercard 386.27 0.33 0.09% 23.57%
MoneyGram International 10.07 -0.27 -2.61% 188.54%
OneMain Holdings 61.99 1.05 1.72% 114.87%
Paychex 114.28 0.46 0.40% 57.06%
PayPal 274.34 -1.13 -0.41% 39.10%
Q2 102.52 -0.51 -0.49% 4.42%
Santander Consumer USA 41.18 2.41 6.22% 120.98%
SS&C Technologies 77.61 -0.70 -0.89% 33.12%
Twitter 69.58 -0.14 -0.20% 91.42%
Visa 245.99 -0.40 -0.16% 29.00%
WEX 191.47 1.74 0.92% 20.35%
Western Union 23.18 -0.03 -0.13% -4.25%