Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Square - 株価
チャート
Quotes
SQ
202.46
毎日の変更:
-6.71
-3.21%
毎年:
170.59%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ACIW
ACI Worldwide
38.01
-1.32
-3.36%
7.22%
2021-01-27
ACN
Accenture
246.10
-6.89
-2.72%
17.06%
2021-01-27
ADP
ADP
165.67
1.14
0.69%
-7.08%
2021-01-27
ADS
Alliance Data Systems
67.58
-1.02
-1.49%
-37.04%
2021-01-27
ADYEN
Adyen
1,750.00
-25.00
-1.41%
108.78%
2021-01-28
AXP
American Express
114.09
-2.06
-1.77%
-13.86%
2021-01-27
BNFT
Benefitfocus
12.36
-1.15
-8.51%
-34.84%
2021-01-27
BOX
BOX
18.93
1.17
6.59%
24.38%
2021-01-27
CLGX
CoreLogic
74.94
-1.48
-1.94%
61.33%
2021-01-27
COF
Capital One Financial
102.69
2.76
2.76%
0.64%
2021-01-27
CSGP
CoStar
889.71
-13.34
-1.48%
34.82%
2021-01-27
CTSH
Cognizant Technology Solutions
76.15
-3.40
-4.27%
21.65%
2021-01-27
DFS
Discover Financial Services
82.18
-4.64
-5.34%
9.24%
2021-01-27
DXC
DXC Technology Co
28.47
-0.88
-3.00%
-16.22%
2021-01-27
EEFT
Euronet Worldwide
123.30
-8.33
-6.33%
-24.79%
2021-01-27
EPAM
EPAM Systems
339.62
-11.13
-3.17%
45.55%
2021-01-27
EPAY
Bottomline Technologies
47.52
-2.46
-4.92%
-16.03%
2021-01-27
EVTC
Evertec
34.80
-1.19
-3.31%
0.52%
2021-01-27
FIS
Fidelity National Information Services
122.53
-5.63
-4.39%
-17.19%
2021-01-27
FISV
Fiserv
103.22
-2.99
-2.82%
-14.29%
2021-01-27
FLT
Fleetcor Technologies
245.29
-15.74
-6.03%
-22.73%
2021-01-27
G
Genpact
38.45
-2.24
-5.51%
-11.95%
2021-01-27
GDOT
Green Dot
51.77
0.61
1.19%
73.49%
2021-01-27
GPN
Global Payments
177.58
-8.76
-4.70%
-10.33%
2021-01-27
INTU
Intuit
363.11
-11.69
-3.12%
26.01%
2021-01-27
JKHY
Jack Henry Associates
149.65
-5.22
-3.37%
-0.27%
2021-01-27
MA
Mastercard
315.49
-12.21
-3.73%
-1.49%
2021-01-27
MGI
MoneyGram International
6.83
0.25
3.80%
200.88%
2021-01-27
OMF
OneMain Holdings
44.55
-3.46
-7.21%
12.34%
2021-01-27
PAYX
Paychex
87.28
-0.05
-0.06%
-1.56%
2021-01-27
PYPL
PayPal
229.94
-11.06
-4.59%
97.07%
2021-01-27
QTWO
Q2
136.20
-3.12
-2.24%
54.90%
2021-01-27
SC
Santander Consumer USA
22.30
-1.00
-4.29%
-4.11%
2021-01-27
SSNC
SS&C Technologies
63.50
-2.65
-4.01%
-0.75%
2021-01-27
TWTR
Twitter
48.19
-1.48
-2.98%
43.92%
2021-01-27
V
Visa
194.97
-7.04
-3.49%
-3.88%
2021-01-27
WEX
WEX
187.22
-6.33
-3.27%
-17.07%
2021-01-27
WU
Western Union
23.15
0.32
1.40%
-15.79%
2021-01-27
SQ:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
借入資本
時価総額
当期純利益
営業経費
営業利益
税引前利益
販売収入
販売および管理費
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21014
0.0004
0.03%
GBPUSD
1.36655
0.0005
-0.04%
AUDUSD
0.76079
0.0040
-0.53%
NZDUSD
0.71285
0.0014
-0.19%
USDJPY
104.30
0.1350
0.13%
USDCNY
6.48720
0.0150
-0.23%
USDCHF
0.89041
0.0008
0.09%
USDCAD
1.28573
0.0042
0.33%
USDMXN
20.3843
0.0371
0.18%
USDINR
73.0301
0.0299
-0.04%
USDBRL
5.4138
0.0586
1.09%
USDRUB
76.2966
0.4351
0.57%
DXY
90.720
0.0733
0.08%
BTCUSD
31,369.06
944
3.10%
[+]
実際
Chg
%Chg
Dow Jones
30,300
4
-0.01%
S&P 500
3,744.26
7
-0.17%
NASDAQ 100
13,015
98
-0.74%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,500
67
-1.02%
DAX
13,527
93
-0.68%
CAC 40
5,449
10
-0.19%
FTSE MIB
21,583
80
-0.37%
IBEX 35
7,814
39
-0.50%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,329
15
-0.44%
TSX
17,424
355
-2.00%
[+]
実際
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
実際
Chg
%Chg
Crude Oil
52.7500
0.10
-0.19%
Brent
55.7500
0.06
-0.11%
Natural gas
2.6480
0.05
-2.00%
Gasoline
1.5742
0.00
-0.18%
Heating oil
1.6054
0.00
-0.22%
Gold
1,840.72
3.27
-0.18%
Silver
25.313
0.07
0.29%
Copper
3.5180
0.06
-1.75%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,374.2500
1.00
0.07%
Wheat
649.2500
9.00
-1.37%
Coffee
125.10
0.40
-0.32%
Cotton
80.01
0.83
-1.03%
Rice
13.4900
0.04
0.26%
[+]
実際
Chg
%Chg
US
1.01
0.003
0.00%
UK
0.26
0.008
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Brazil
7.72
0.335
-0.34%
Mexico
5.24
0.030
-0.05%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
India
5.94
0.017
-0.02%
China
3.21
0.011
0.01%
[+]