PTC - 株価

株価
147.78
毎日の変更
1.17 0.80%
毎月
-6.93%
毎年
-16.94%
Q2 予測
141.89


価格 Chg 日 年 日付
Adobe Systems 353.83 2.93 0.83% -24.78% 2025-04-15
Autodesk 265.03 4.22 1.62% 15.45% 2025-04-15
Amazon 179.99 -1.88 -1.03% -2.03% 2025-04-15
Ansys 303.04 0.83 0.27% -7.76% 2025-04-15
Cadence Design Systems 263.42 2.96 1.13% -12.69% 2025-04-15
Check Point Software Technologies 225.03 4.82 2.19% 42.71% 2025-04-15
Salesforce 255.29 1.33 0.52% -7.89% 2025-04-15
Dassault Systemes 33.53 0.66 2.01% -13.65% 2025-04-15
Fortinet 98.10 1.25 1.29% 52.15% 2025-04-15
General Electric 187.08 1.16 0.62% 21.79% 2025-04-15
Guidewire Software 193.14 0.97 0.50% 76.72% 2025-04-15
HP 23.85 -0.20 -0.83% -14.73% 2025-04-15
IBM 240.21 1.09 0.46% 32.53% 2025-04-15
Manhattan Associates 164.36 1.75 1.08% -28.69% 2025-04-15
Oracle 135.29 0.99 0.74% 12.82% 2025-04-15
Palo Alto Networks 173.40 3.50 2.06% 26.13% 2025-04-15
PTC 147.78 1.17 0.80% -16.94% 2025-04-15
Qualys 122.99 -1.11 -0.89% -24.10% 2025-04-14
Q2 76.51 1.07 1.42% 51.90% 2025-04-15
RingCentral 22.86 0.23 1.02% -25.56% 2025-04-15
SAP 232.15 3.35 1.46% 36.25% 2025-04-15
Siemens 184.28 -1.42 -0.76% 6.47% 2025-04-15
Synopsys 425.76 3.78 0.90% -21.70% 2025-04-15
Gen Digital 24.84 0.19 0.77% 20.61% 2025-04-15
Teradata 20.67 0.16 0.78% -42.21% 2025-04-15
Trimble Navigation 59.69 0.22 0.36% 0.50% 2025-04-15
Veeva Systems 224.01 0.35 0.16% 11.11% 2025-04-15
Varonis Systems 41.66 0.36 0.87% -2.96% 2025-04-14
WIX 158.74 0.24 0.15% 28.06% 2025-04-14
Zoom 72.32 0.35 0.48% 21.95% 2025-04-15

価格 日 年 日付
USND 16864 32.23 0.19% 6.16% 2025-04-15
US400 2780 25.74 0.93% -2.61% 2025-04-15
US500 5419 12.62 0.23% 7.27% 2025-04-15