PTC - 株価


価格 Chg 日 年 日付
Adobe Systems 401.14 9.41 2.40% -22.75% 2025-06-16
Autodesk 299.30 7.14 2.44% 24.48% 2025-06-16
Amazon 215.94 4.15 1.96% 17.33% 2025-06-16
Ansys 338.97 0.96 0.28% 3.67% 2025-06-16
Cadence Design Systems 300.81 0.81 0.27% -6.63% 2025-06-16
Check Point Software Technologies 218.93 -4.02 -1.80% 38.93% 2025-06-13
Salesforce 263.27 -3.29 -1.23% 13.63% 2025-06-16
Dassault Systemes 32.11 0.43 1.36% -9.22% 2025-06-16
Fortinet 101.95 1.12 1.11% 67.39% 2025-06-16
General Electric 236.16 0.08 0.03% 44.78% 2025-06-16
Guidewire Software 253.60 0.42 0.17% 86.81% 2025-06-16
HP 24.50 0.66 2.75% -31.89% 2025-06-16
IBM 281.43 4.59 1.66% 66.07% 2025-06-16
Manhattan Associates 192.71 3.40 1.80% -17.20% 2025-06-16
Oracle 210.56 -4.98 -2.31% 49.00% 2025-06-16
Palo Alto Networks 198.07 1.80 0.92% 23.88% 2025-06-16
PTC 172.51 3.17 1.87% -0.06% 2025-06-16
Qualys 139.31 0.53 0.38% 1.88% 2025-06-16
Q2 87.85 2.17 2.53% 51.57% 2025-06-16
RingCentral 27.07 1.14 4.40% -4.24% 2025-06-16
SAP 257.45 2.70 1.06% 46.48% 2025-06-16
Siemens 216.00 1.05 0.49% 28.49% 2025-06-16
Synopsys 479.41 0.55 0.11% -21.79% 2025-06-16
Gen Digital 30.02 0.24 0.81% 26.77% 2025-06-16
Teradata 22.04 0.59 2.75% -33.85% 2025-06-16
Trimble Navigation 72.88 1.80 2.53% 30.77% 2025-06-16
Veeva Systems 284.58 2.03 0.72% 58.32% 2025-06-16
Varonis Systems 49.46 0.44 0.90% 13.18% 2025-06-16
WIX 156.64 7.54 5.06% -2.91% 2025-06-16
Zoom 77.87 1.24 1.62% 36.72% 2025-06-16

価格 日 年 日付
USND 19701 294.39 1.52% 10.33% 2025-06-16
US400 3039 31.83 1.06% 4.02% 2025-06-16
US500 6010 56.14 0.94% 9.52% 2025-06-17