PTC - 株価

株価
199.41
毎日の変更
-0.20 -0.10%
毎月
19.43%
毎年
13.35%
Q3 予測
194.26

価格 Chg 日 年 日付
Adobe Systems 366.83 1.04 0.28% -33.88% 2025-07-21
Autodesk 297.03 4.87 1.67% 22.57% 2025-07-18
Amazon 228.05 1.92 0.85% 24.89% 2025-07-21
Ansys 374.30 -18.42 -4.69% 16.80% 2025-07-16
Cadence Design Systems 315.57 -5.29 -1.65% 12.88% 2025-07-18
Check Point Software Technologies 215.48 -1.99 -0.92% 26.25% 2025-07-18
Salesforce 262.38 2.50 0.96% 6.03% 2025-07-18
Dassault Systemes 32.00 -0.02 -0.06% -7.06% 2025-07-21
Fortinet 105.42 0.50 0.48% 80.27% 2025-07-18
General Electric Aerospace 263.87 0.60 0.23% 65.87% 2025-07-21
Guidewire Software 221.84 0.69 0.31% 56.71% 2025-07-18
HP 25.06 0 0% -32.52% 2025-07-21
IBM 285.87 3.87 1.37% 56.26% 2025-07-18
Manhattan Associates 202.27 0.22 0.11% -10.16% 2025-07-21
Oracle 245.54 0.09 0.04% 74.95% 2025-07-21
Palo Alto Networks 199.79 4.01 2.05% 19.81% 2025-07-21
PTC 199.41 -0.20 -0.10% 13.35% 2025-07-21
Qualys 139.99 0.68 0.49% -1.80% 2025-07-21
Q2 90.51 -0.43 -0.47% 36.25% 2025-07-21
RingCentral 26.70 0.03 0.11% -18.57% 2025-07-21
SAP 263.13 -0.93 -0.35% 43.30% 2025-07-21
Siemens 224.55 0.35 0.16% 29.60% 2025-07-21
Synopsys 592.00 7.24 1.24% 0.73% 2025-07-21
Gen Digital 30.52 0.25 0.83% 19.55% 2025-07-21
Teradata 21.68 0.09 0.42% -29.77% 2025-07-21
Trimble Navigation 81.60 -0.45 -0.54% 45.90% 2025-07-21
Veeva Systems 283.28 0.99 0.35% 54.59% 2025-07-21
Varonis Systems 52.50 1.20 2.34% 11.77% 2025-07-21
WIX 155.38 0.33 0.21% -4.85% 2025-07-21
Zoom 74.27 -0.58 -0.77% 26.84% 2025-07-21

価格 日 年 日付
USND 21015 119.51 0.57% 16.70% 2025-07-21
US400 3180 8.87 0.28% 4.19% 2025-07-21
US500 6333 36.63 0.58% 13.82% 2025-07-21