PTC - 株価

株価
213.50
毎日の変更
-1.53 -0.71%
毎月
5.43%
毎年
19.21%
Q3 予測
211.17

価格 Chg 日 年 日付
Adobe Systems 356.70 2.74 0.77% -37.91% 2025-08-29
Autodesk 314.70 26.21 9.09% 21.89% 2025-08-29
Amazon 229.00 -2.60 -1.12% 28.28% 2025-08-29
Cadence Design Systems 350.43 -3.86 -1.09% 30.41% 2025-08-29
Check Point Software Technologies 193.14 1.88 0.98% 2.62% 2025-08-29
Salesforce 256.25 1.72 0.68% 1.54% 2025-08-29
Dassault Systemes 26.62 0.02 0.08% -24.42% 2025-09-01
Fortinet 78.77 -0.52 -0.66% 2.69% 2025-08-29
General Electric Aerospace 275.20 -0.80 -0.29% 57.65% 2025-08-29
Guidewire Software 217.02 -1.69 -0.77% 45.88% 2025-08-29
HP 28.54 0.19 0.67% -21.21% 2025-08-29
IBM 243.49 -2.24 -0.91% 20.63% 2025-08-29
Manhattan Associates 215.44 -3.02 -1.38% -18.53% 2025-08-29
Oracle 226.13 -14.19 -5.90% 59.75% 2025-08-29
Palo Alto Networks 190.52 -0.50 -0.26% 5.09% 2025-08-29
PTC 213.50 -1.53 -0.71% 19.21% 2025-08-29
Qualys 135.81 0.48 0.35% 8.50% 2025-08-29
Q2 78.73 -0.10 -0.13% 6.09% 2025-08-29
RingCentral 30.51 -0.20 -0.65% -8.46% 2025-08-29
SAP 233.70 2.00 0.86% 16.93% 2025-09-01
Siemens 239.15 2.55 1.08% 40.21% 2025-09-01
Synopsys 603.52 -8.65 -1.41% 16.16% 2025-08-29
Gen Digital 30.20 -0.01 -0.03% 14.13% 2025-08-29
Teradata 20.98 -0.14 -0.66% -25.71% 2025-08-29
Trimble Navigation 80.82 -1.39 -1.69% 42.54% 2025-08-29
Veeva Systems 269.20 -3.13 -1.15% 24.38% 2025-08-29
Varonis Systems 59.02 -0.14 -0.24% 4.28% 2025-08-29
WIX 141.08 2.21 1.59% -15.33% 2025-08-29
Zoom 81.42 0.59 0.73% 17.91% 2025-08-29

価格 日 年 日付
USND 21456 -249.61 -1.15% 21.12% 2025-08-29
US400 3254 -17.62 -0.54% 5.26% 2025-08-29
US500 6468 -41.60 -0.64% 16.99% 2025-09-01