Price

135.40

毎日の変更:

-0.78%

毎年:

71.02%

価格
Adobe Systems 551.05 2.59 0.47% 33.27%
Autodesk 277.11 0.35 0.13% 16.90%
Amazon 3,400.02 16.89 0.50% 28.74%
Ansys 336.32 1.43 0.43% 17.74%
Aspen Technology 139.37 0.65 0.47% 38.00%
Cadence Design Systems 129.91 0.45 0.35% 39.58%
Check Point Software Technologies 119.87 0.50 0.42% 10.94%
Salesforce.com 244.00 1.53 0.63% 34.51%
Dassault Systemes 195.73 1.18 0.60% 29.23%
FireEye 21.18 -0.47 -2.17% 65.86%
Fortinet 230.70 0.85 0.37% 70.28%
General Electric 13.34 -0.19 -1.40% 84.25%
Guidewire Software 111.24 -0.52 -0.46% 4.12%
HP 29.27 -0.31 -1.05% 74.02%
IBM 148.59 -0.77 -0.52% 19.69%
Manhattan Associates 143.10 0.98 0.69% 62.32%
Oracle 76.87 -4.77 -5.84% 49.20%
Palo Alto Networks 360.84 -6.71 -1.83% 58.13%
PTC 135.40 -1.06 -0.78% 71.02%
Qualys 104.34 0.19 0.18% 1.10%
Q2 102.59 0.58 0.57% 28.74%
RingCentral 269.29 3.11 1.16% -1.20%
RealPage 88.72 0.07 0.08% 47.30%
SAP 119.79 -0.47 -0.39% -0.37%
Siemens 137.29 -1.31 -0.95% 34.10%
Synopsys 265.76 1.67 0.63% 40.64%
Splunk 122.29 0.87 0.72% -33.46%
NortonLifeLock Inc. 28.00 -0.45 -1.58% 37.73%
Teradata 46.67 0.04 0.09% 128.22%
Trimble Navigation 78.15 -0.04 -0.05% 81.66%
Unisys 26.41 -0.17 -0.64% 127.09%
Veeva Systems 299.99 -0.23 -0.08% 30.74%
Varonis Systems 54.62 0.63 1.17% -38.02%
WIX 282.70 5.48 1.96% 23.79%
Zoom Video Communications 359.00 -6.91 -1.89% 48.00%

価格
NASDAQ 14072 -101.29 -0.71% 42.21%
US400 2719 -4.22 -0.15% 49.16%