Price

107.26

毎日の変更:

-1.17%

毎年:

42.98%

価格
Adobe Systems 480.01 0.86 0.18% 57.94%
Autodesk 277.06 -2.05 -0.73% 57.06%
Amazon 3,204.22 -15.86 -0.49% 81.03%
Ansys 334.63 -5.59 -1.64% 33.65%
Aspen Technology 131.93 -1.89 -1.41% 7.69%
Cadence Design Systems 116.43 0.78 0.67% 76.60%
Check Point Software Technologies 118.12 -0.85 -0.71% 4.93%
Salesforce.com 219.90 -21.45 -8.89% 36.10%
Dassault Systemes 153.60 0.90 0.59% 8.63%
FireEye 15.22 0.08 0.53% -7.48%
Fortinet 122.88 0.24 0.20% 18.64%
General Electric 10.43 0.28 2.76% -4.31%
Guidewire Software 123.64 -0.42 -0.34% 3.02%
HP 22.82 0.44 1.97% 16.25%
IBM 124.62 1.46 1.19% -5.58%
Manhattan Associates 101.85 -1.80 -1.74% 26.29%
Oracle 58.88 0.35 0.60% 7.86%
Palo Alto Networks 293.23 -1.60 -0.54% 29.65%
PTC 107.26 -1.27 -1.17% 42.98%
Qualys 93.29 -0.80 -0.85% 10.49%
Q2 113.83 0.51 0.45% 38.50%
RingCentral 329.18 23.33 7.63% 99.56%
RealPage 68.37 -0.51 -0.74% 23.63%
SAP 100.84 -0.46 -0.45% -17.40%
Siemens 112.58 -0.34 -0.30% -4.54%
Synopsys 229.48 2.46 1.08% 69.37%
Splunk 205.91 -0.52 -0.25% 39.04%
NortonLifeLock Inc. 18.59 0.36 1.97% -11.35%
Teradata 21.46 -0.01 -0.05% -17.24%
Trimble Navigation 60.67 -0.06 -0.10% 51.49%
Unisys 14.86 0.12 0.81% 34.72%
Veeva Systems 272.40 -11.80 -4.15% 88.58%
Varonis Systems 117.79 -1.51 -1.26% 53.63%
WIX 251.48 2.16 0.86% 105.31%
Zoom Video Communications 412.86 6.55 1.61% 490.14%

価格
NASDAQ 12349 -5.74 -0.05% 44.16%
S&P MidCap 400 2191 -2.63 -0.12% 9.62%