PTC - 株価

株価
161.33
毎日の変更
1.24 0.77%
毎月
15.49%
毎年
-9.42%
Q2 予測
156.74


価格 Chg 日 年 日付
Adobe Systems 381.13 0.43 0.11% -22.77% 2025-05-05
Autodesk 280.01 0.06 0.02% 29.35% 2025-05-05
Amazon 186.29 -3.56 -1.88% -1.22% 2025-05-05
Ansys 324.75 -3.33 -1.01% 0.98% 2025-05-05
Cadence Design Systems 308.87 0.76 0.25% 8.38% 2025-05-05
Check Point Software Technologies 220.17 2.75 1.26% 45.67% 2025-05-05
Salesforce 272.46 -2.29 -0.83% -1.05% 2025-05-05
Dassault Systemes 33.25 -0.11 -0.33% -10.47% 2025-05-05
Fortinet 108.73 2.55 2.40% 84.87% 2025-05-05
General Electric 209.08 1.41 0.68% 24.58% 2025-05-05
Guidewire Software 210.88 1.19 0.57% 80.67% 2025-05-05
HP 25.90 -0.06 -0.21% -8.77% 2025-05-05
IBM 249.56 4.31 1.76% 48.12% 2025-05-05
Manhattan Associates 183.99 0.58 0.32% -13.78% 2025-05-05
Oracle 149.13 -1.57 -1.04% 26.08% 2025-05-05
Palo Alto Networks 188.10 0.42 0.22% 25.40% 2025-05-05
PTC 161.33 1.24 0.77% -9.42% 2025-05-05
Qualys 128.16 0.16 0.13% -24.70% 2025-05-05
Q2 80.55 0.05 0.06% 30.93% 2025-05-05
RingCentral 25.75 -0.07 -0.27% -15.04% 2025-05-05
SAP 267.35 1.05 0.39% 55.91% 2025-05-05
Siemens 211.25 1.45 0.69% 17.78% 2025-05-05
Synopsys 477.78 5.50 1.16% -12.39% 2025-05-05
Gen Digital 25.77 -0.16 -0.62% 30.95% 2025-05-05
Teradata 22.17 0.10 0.45% -41.60% 2025-05-05
Trimble Navigation 64.08 -0.49 -0.76% 14.02% 2025-05-05
Veeva Systems 236.87 0.38 0.16% 16.60% 2025-05-05
Varonis Systems 43.85 0.84 1.95% -1.66% 2025-05-05
WIX 166.83 -1.10 -0.66% 39.22% 2025-05-02
Zoom 78.26 -0.01 -0.01% 26.68% 2025-05-05

価格 日 年 日付
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US400 2925 -6.62 -0.23% -1.50% 2025-05-05
US500 5651 -36.29 -0.64% 9.08% 2025-05-05