PTC - 株価


価格 Chg 日 年 日付
Adobe Systems 387.29 1.25 0.32% -30.85% 2025-06-30
Autodesk 309.57 4.44 1.46% 25.91% 2025-06-30
Amazon 219.75 -3.15 -1.41% 11.45% 2025-06-30
Ansys 351.07 3.88 1.12% 9.26% 2025-06-30
Cadence Design Systems 308.14 2.94 0.96% -0.96% 2025-06-30
Check Point Software Technologies 218.88 -0.05 -0.02% 40.38% 2025-06-26
Salesforce 272.82 0.08 0.03% 6.47% 2025-06-30
Dassault Systemes 30.65 -0.09 -0.28% -11.17% 2025-07-01
Fortinet 105.72 2.61 2.53% 76.61% 2025-06-30
General Electric 257.32 2.83 1.11% 61.82% 2025-06-30
Guidewire Software 235.45 0.05 0.02% 69.40% 2025-06-30
HP 24.48 -0.30 -1.21% -30.13% 2025-06-30
IBM 294.71 5.01 1.73% 70.51% 2025-06-30
Manhattan Associates 197.50 0.25 0.13% -19.48% 2025-06-30
Oracle 218.95 8.75 4.16% 52.92% 2025-06-30
Palo Alto Networks 204.64 4.07 2.03% 20.02% 2025-06-30
PTC 172.34 3.04 1.80% -4.84% 2025-06-30
Qualys 142.87 1.84 1.30% 0.41% 2025-06-30
Q2 93.59 -0.40 -0.43% 55.49% 2025-06-30
RingCentral 28.35 0.56 2.02% -3.70% 2025-06-30
SAP 259.45 1.30 0.50% 40.09% 2025-07-01
Siemens 216.57 -1.08 -0.50% 23.87% 2025-07-01
Synopsys 512.68 10.05 2.00% -14.81% 2025-06-30
Gen Digital 29.40 0.12 0.41% 18.12% 2025-06-30
Teradata 22.31 0.39 1.78% -35.71% 2025-06-30
Trimble Navigation 75.98 0.33 0.44% 36.42% 2025-06-30
Veeva Systems 287.98 4.57 1.61% 58.52% 2025-06-30
Varonis Systems 50.72 0.46 0.92% 6.80% 2025-06-30
WIX 158.46 0.45 0.28% 0.72% 2025-06-30
Zoom 77.98 -0.40 -0.51% 31.65% 2025-06-30

価格 日 年 日付
USND 20370 96.27 0.47% 13.93% 2025-06-30
US400 3103 0.10 0.003% 6.98% 2025-06-30
US500 6198 31.88 0.52% 12.51% 2025-07-01