PTC - 株価

株価
170.74
毎日の変更
1.97 1.17%
毎月
12.45%
毎年
-4.85%
Q2 予測
166.51

価格 Chg 日 年 日付
Adobe Systems 414.54 6.51 1.60% -12.78% 2025-05-27
Autodesk 294.61 1.74 0.59% 36.95% 2025-05-22
Amazon 206.12 4.79 2.38% 13.30% 2025-05-27
Ansys 343.88 0.95 0.28% 5.37% 2025-05-22
Cadence Design Systems 316.76 -1.19 -0.37% 7.50% 2025-05-22
Check Point Software Technologies 224.90 3.81 1.72% 46.58% 2025-05-22
Salesforce 277.44 4.17 1.53% 2.82% 2025-05-27
Dassault Systemes 33.64 0.23 0.69% -12.21% 2025-05-27
Fortinet 105.43 2.27 2.20% 77.51% 2025-05-27
General Electric 240.93 7.88 3.38% 43.09% 2025-05-27
Guidewire Software 211.42 1.48 0.70% 75.42% 2025-05-27
HP 28.18 0.16 0.57% -13.84% 2025-05-27
IBM 262.70 3.65 1.41% 53.69% 2025-05-27
Manhattan Associates 188.57 3.34 1.80% -16.48% 2025-05-27
Oracle 162.02 5.77 3.69% 30.26% 2025-05-27
Palo Alto Networks 186.05 4.47 2.46% 19.51% 2025-05-22
PTC 170.74 1.97 1.17% -4.85% 2025-05-27
Qualys 136.97 2.46 1.83% -4.46% 2025-05-27
Q2 88.23 1.66 1.91% 41.52% 2025-05-27
RingCentral 26.43 0.50 1.93% -24.01% 2025-05-27
SAP 265.65 3.35 1.28% 49.90% 2025-05-27
Siemens 221.00 2.35 1.07% 24.68% 2025-05-27
Synopsys 509.64 10.79 2.16% -13.25% 2025-05-27
Gen Digital 28.23 0.64 2.32% 13.85% 2025-05-27
Teradata 21.94 0.40 1.86% -31.16% 2025-05-27
Trimble Navigation 70.83 0.01 0.01% 24.42% 2025-05-22
Veeva Systems 238.81 5.81 2.49% 17.59% 2025-05-27
Varonis Systems 47.40 0.58 1.24% 3.67% 2025-05-27
WIX 151.26 -3.73 -2.41% -11.02% 2025-05-23
Zoom 81.97 -0.31 -0.38% 27.43% 2025-05-22

価格 日 年 日付
USND 19170 432.29 2.31% 12.63% 2025-05-27
US400 3036 58.08 1.95% 2.65% 2025-05-27
US500 5911 108.29 1.87% 11.40% 2025-05-27