Sabre - 株価

価格 Chg 日 年 日付
Accenture 303.59 4.96 1.66% 13.92% 2024-05-03
Amadeus IT 59.66 -1.24 -2.04% -4.51% 2024-05-03
Boeing 179.79 7.91 4.61% -8.76% 2024-05-03
BOX 26.14 -0.07 -0.27% 0.46% 2024-05-03
Broadridge Financial Solutions 199.00 5.18 2.67% 30.01% 2024-05-03
CSG Systems International 41.81 -0.23 -0.55% -15.86% 2024-05-03
Delta Air Lines 51.59 1.61 3.22% 55.94% 2024-05-03
Euronet Worldwide 110.13 3.05 2.85% 3.94% 2024-05-03
Evertec 36.39 0.65 1.82% 6.87% 2024-05-03
ExlService 30.03 0.96 3.30% -12.83% 2024-05-02
Expedia 115.32 -17.76 -13.34% 29.33% 2024-05-03
Corpay 298.94 2.69 0.91% 44.18% 2024-05-02
Genpact 31.28 -0.03 -0.10% -23.11% 2024-05-03
Jack Henry Associates 164.22 1.43 0.88% 10.88% 2024-05-03
Maximus 82.93 1.13 1.38% 6.28% 2024-05-03
Match 31.92 0.11 0.35% -4.97% 2024-05-03
Paychex 120.02 -0.10 -0.08% 11.95% 2024-05-03
Sabre 2.91 0.01 0.34% -26.33% 2024-05-02
SAP 170.38 1.84 1.09% 39.75% 2024-05-03
WEX 211.36 0.59 0.28% 24.73% 2024-05-03
Wns Holdings 45.24 0.01 0.02% -46.23% 2024-05-03
Western Union 13.35 0.27 2.07% 11.12% 2024-05-03

価格 日 年 日付
USND 16156 308.14 1.95% 35.01% 2024-05-03
US400 2929 28.34 0.98% 21.53% 2024-05-03