Sabre

SABR

22.54

毎日の変更:

0.42 1.88%

年次変化:

-9.88%

Ok

width

height

		価格			日	年	資本	日付
ACN	Accenture	202.18		2.33	1.17%	28.37%	116B	2019-12-06
BA	Boeing	352.37		6.69	1.94%	9.02%	209B	2019-12-06
DAL	Delta Air Lines	56.49		0.61	1.09%	0.75%	39.7B	2019-12-06
EXPE	Expedia	108.63		2.95	2.79%	-8.17%	19.6B	2019-12-06
SABR	Sabre	22.54		0.42	1.88%	-9.88%	7.14B	2019-12-06

		価格			日	年	日付
CCMP	NASDAQ	8656		86.19	1.01%	24.22%	2019-12-06

	実際	Chg	%Chg
EURUSD	1.10552	0.0050	-0.45%
GBPUSD	1.31304	0.0028	-0.21%
AUDUSD	0.68413	0.0008	0.12%
NZDUSD	0.65690	0.0025	0.38%
USDJPY	108.58	0.1770	-0.16%
USDCNY	7.02852	0.0114	-0.16%
USDCHF	0.99060	0.0034	0.34%
USDCAD	1.32610	0.0084	0.64%
USDMXN	19.3192	0.0470	-0.24%
USDINR	71.2579	0.0310	0.04%
USDBRL	4.1614	0.0242	-0.58%
USDRUB	63.6164	0.1353	-0.21%
DXY	97.713	0.3029	0.31%
USDKRW	1,186.94	2.7080	-0.23%
[+]

	実際	Chg	%Chg
Dow Jones	28,020	356	1.29%
S&P 500	3,150	34	1.09%
NASDAQ 100	8,397	92	1.11%
NIKKEI 225	23,354	54	0.23%
FTSE 100	7,238	104	1.45%
DAX	13,175	99	0.76%
CAC 40	5,870	63	1.08%
FTSE MIB	23,183	213	0.93%
IBEX 35	9,380	134	1.45%
ASX 200	6,707	24	0.36%
SHANGHAI	2,912	13	0.43%
SENSEX	40,435	345	-0.85%
MOEX	2,929	29	1.02%
TSX	17,014	159	0.94%
[+]

10Y	実際	Chg	%Chg
US	1.83	0.030	0.03%
UK	0.77	0.006	-0.01%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.021	0.03%
South Korea	1.66	0.002	0.02%
Switzerland	-0.64	0.000	0.00%
Netherlands	-0.16	0.043	0.01%
Norway	1.48	0.065	-0.03%
Indonesia	7.12	0.051	-0.01%
Belgium	0.00	0.028	0.00%
France	-0.04	0.074	0.01%
China	3.21	0.001	0.00%
Sweden	0.05	0.030	-0.03%
Spain	0.49	0.017	0.00%
[+]

	実際	Chg	%Chg
Crude Oil	58.9183	0.55	0.94%
Brent	64.1595	0.72	1.14%
Natural gas	2.3419	0.08	-3.17%
Gasoline	1.6339	0.02	0.92%
Heating oil	1.9421	0.01	0.42%
Gold	1,458.78	14.30	-0.97%
Silver	16.5572	0.38	-2.25%
Copper	2.7070	0.07	2.52%
Soybeans	892.5413	4.21	0.48%
Live Cattle	120.4154	0.32	-0.26%
Wheat	529.4892	1.30	-0.25%
Cotton	63.84	0.33	0.52%
Rice	12.2700	0.03	-0.20%
Nickel	13,249.00	174.00	1.33%
[+]