Sabre

SABR

23.74

毎日の変更:

-0.19 -0.79%

年次変化:

-6.68%

Forecast Data Chart

		価格			日	年	資本	日付
EXPE	Expedia	130.62		-0.18	-0.14%	-0.72%	19.6B	2019-08-20
BA	Boeing	331.75		-2.03	-0.61%	-6.22%	209B	2019-08-20
ACN	Accenture	194.20		-0.98	-0.50%	17.73%	116B	2019-08-20
DAL	Delta Air Lines	57.68		-0.51	-0.88%	0.09%	39.7B	2019-08-20
SABR	Sabre	23.74		-0.19	-0.79%	-6.68%	7.14B	2019-08-20

		価格			日	年	日付
CCMP	NASDAQ	7948		-54.25	-0.68%	1.14%	2019-08-20

	実際	Chg	%Chg
EURUSD	1.11015	0.0003	0.02%
GBPUSD	1.21479	0.0020	-0.17%
AUDUSD	0.67848	0.0009	0.13%
NZDUSD	0.64049	0.0009	-0.14%
USDJPY	106.53	0.3100	0.29%
USDCNY	7.06609	0.0037	-0.05%
USDCHF	0.97867	0.0009	0.09%
USDCAD	1.33020	0.0012	-0.09%
USDMXN	19.7227	0.0385	-0.19%
USDINR	71.4050	0.1310	-0.18%
USDBRL	4.0530	0.0001	0.00%
USDRUB	66.2482	0.2263	-0.34%
DXY	98.19	0.0018	0.00%
BTCUSD	10,164.18	610	-5.66%
[+]

	実際	Chg	%Chg
Dow Jones	26,077	117	0.45%
S&P 500	2,916	15	0.53%
NASDAQ 100	7,716	52	0.68%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,178	54	0.75%
DAX	11,743	93	0.80%
CAC 40	5,406	63	1.17%
FTSE MIB	20,781	295	1.44%
IBEX 35	8,697	82	0.95%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,160	168	-0.45%
MOEX	2,671	1	-0.06%
TSX	16,213	91	-0.56%
[+]

10Y	実際	Chg	%Chg
US	1.59	0.029	0.03%
UK	0.47	0.020	0.02%
Japan	-0.24	0.003	-0.01%
Germany	-0.67	0.019	0.02%
France	-0.40	0.015	0.02%
Belgium	-0.33	0.020	0.02%
Canada	1.16	0.005	-0.01%
Brazil	7.31	0.010	0.01%
Mexico	7.09	0.032	0.03%
Australia	0.94	0.013	-0.01%
Norway	1.12	0.017	0.02%
South Korea	1.28	0.079	0.08%
Indonesia	7.34	0.011	-0.01%
Poland	1.85	0.000	0.00%
[+]

	実際	Chg	%Chg
Crude Oil	56.3147	0.03	-0.05%
Brent	60.3883	0.37	0.62%
Natural gas	2.2242	0.00	0.14%
Gasoline	1.6869	0.01	0.54%
Heating oil	1.8499	0.00	-0.04%
Gold	1,495.46	8.50	-0.56%
Silver	17.0196	0.07	-0.39%
Copper	2.5886	0.01	0.37%
Soybeans	860.2625	4.25	0.50%
Live Cattle	101.8000	1.60	1.60%
Wheat	461.2832	1.25	0.27%
Cotton	58.67	0.50	-0.85%
Rice	10.9850	0.01	0.05%
Nickel	15,943.00	0.00	0.00%
[+]