Dynavax Technologies - 株価

価格 Chg 日 年 日付
ABBV AbbVie 167.20 -0.81 -0.48% 3.34% 2024-04-25
ADMA Adma Biologics 6.44 -0.02 -0.31% 95.15% 2024-04-25
AMGN Amgen 269.42 -3.72 -1.36% 12.82% 2024-04-25
AZN AstraZeneca 11,976.00 -50.00 -0.42% 1.53% 2024-04-26
BIIB Biogen 202.49 0.36 0.18% -29.70% 2024-04-25
BMRN BioMarin Pharmaceutical 82.17 -9.07 -9.94% -11.65% 2024-04-25
BMY Bristol-Myers Squibb 44.70 -4.16 -8.51% -34.28% 2024-04-25
DVAX Dynavax Technologies 11.16 -0.26 -2.28% 5.78% 2024-04-25
GILD Gilead Sciences 65.07 -1.83 -2.73% -22.30% 2024-04-25
GSK Glaxosmithkline 40.91 0.05 0.12% 13.86% 2024-04-25
MRK Merck 130.49 3.59 2.83% 15.04% 2024-04-25
NBIX Neurocrine Biosciences 137.73 -1.24 -0.89% 34.08% 2024-04-25
NOVN Novartis 89.42 -0.58 -0.64% -2.11% 2024-04-26
PFE Pfizer 25.26 -0.97 -3.69% -34.61% 2024-04-25
REGN Regeneron Pharmaceuticals 906.54 -16.99 -1.87% 16.52% 2024-04-25
ROG Roche Holding 220.10 1.30 0.59% -20.31% 2024-04-26
SRPT Sarepta Therapeutics 127.41 3.16 2.54% 4.20% 2024-04-25
TGTX TG Therapeutics 13.91 -0.07 -0.50% -37.06% 2024-04-25
VRTX Vertex Pharmaceuticals 397.24 -3.35 -0.84% 22.87% 2024-04-25

価格 日 年 日付
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1981 -14.31 -0.72% 13.13% 2024-04-26