Dynavax Technologies - 株価



価格 Chg 日 年 日付
AbbVie 187.27 -0.12 -0.06% 16.75% 2025-05-07
Adma Biologics 23.05 -0.07 -0.30% 233.57% 2025-05-07
Amgen 271.91 1.29 0.47% -9.47% 2025-05-07
AstraZeneca 10,458.00 -242.00 -2.26% -14.73% 2025-05-07
Biogen 116.90 -0.04 -0.03% -46.55% 2025-05-07
BioMarin Pharmaceutical 59.64 -2.42 -3.90% -27.78% 2025-05-06
Bristol-Myers Squibb 47.81 0.19 0.40% 8.63% 2025-05-07
Dynavax Technologies 10.91 -0.35 -3.11% -7.23% 2025-05-06
Gilead Sciences 97.56 -0.39 -0.40% 48.92% 2025-05-07
Glaxosmithkline 37.09 -0.41 -1.09% -15.99% 2025-05-07
Merck 79.47 0.36 0.46% -39.06% 2025-05-07
Neurocrine Biosciences 118.92 9.17 8.36% -16.95% 2025-05-06
Novartis 91.74 -1.18 -1.27% 1.33% 2025-05-07
Pfizer 22.98 0.06 0.26% -17.28% 2025-05-07
Regeneron Pharmaceuticals 562.53 2.94 0.53% -41.16% 2025-05-07
Roche Holding 265.30 -6.10 -2.25% 19.56% 2025-05-07
Sarepta Therapeutics 46.75 -16.91 -26.56% -65.64% 2025-05-06
TG Therapeutics 34.86 -2.82 -7.48% 102.91% 2025-05-06
Vertex Pharmaceuticals 441.42 -11.92 -2.63% 7.64% 2025-05-07

価格 日 年 日付
USND 17734 44.56 0.25% 8.58% 2025-05-07
US2000 1997 13.46 0.68% -2.85% 2025-05-07