Societatea Energetica Electrica - 株価

価格 Chg 日 年 日付
Avista 37.76 0.01 0.03% -14.94% 2024-05-08
American States Water 74.92 1.14 1.55% -17.18% 2024-05-08
Chesapeake Utilities 110.44 -0.43 -0.39% -12.72% 2024-05-08
California Water Service 50.96 -0.27 -0.53% -9.96% 2024-05-08
Societatea Energetica Electrica 13.38 0.06 0.45% 55.40% 2024-05-02
Genie Energy 15.25 -0.65 -4.06% 8.04% 2024-05-08
Hawaiian Electric Industries 9.98 0.12 1.17% -74.11% 2024-05-08
Mge Energy 80.06 -0.24 -0.30% 3.10% 2024-05-07
Nextera Energy Partners 29.95 -0.19 -0.63% -50.50% 2024-05-08
Northwestern 51.18 -0.09 -0.17% -14.03% 2024-05-08
Northwest Natural Gas 38.59 0.22 0.57% -17.47% 2024-05-08
SJW 56.01 0.06 0.10% -26.70% 2024-05-08
Societatea Nationala Nuclearelectrica 49.15 -0.05 -0.10% 5.25% 2024-05-02
Transelectrica 29.35 -0.15 -0.51% 16.93% 2024-05-02

価格 日 年 日付
BET 17245 17.46 0.10% 41.02% 2024-05-07