Equity Commonwealth - 株価


価格 Chg 日 年 日付
Alexandria Real Estate Equities 72.63 -0.74 -1.01% -37.37% 2025-06-30
Bank Of New York Mellon 91.11 -0.07 -0.08% 51.60% 2025-06-30
Boston Properties 67.47 -1.13 -1.65% 11.23% 2025-06-30
Veris Residential 14.89 -0.10 -0.67% -0.53% 2025-06-30
CNO Financial 38.58 0.13 0.34% 39.18% 2025-06-30
Cousins Properties 30.03 -0.06 -0.20% 31.19% 2025-06-30
Douglas Emmett 15.04 -0.15 -0.99% 13.68% 2025-06-30
EastGroup Properties 167.12 -0.43 -0.26% -1.41% 2025-06-30
EPR Properties 58.26 0.71 1.23% 41.20% 2025-06-30
Empire State Realty 8.09 0 0% -12.82% 2025-06-30
Expedia 168.68 -2.08 -1.22% 37.59% 2025-06-30
Highwoods Properties 31.09 -0.02 -0.06% 17.68% 2025-06-30
H&R Real Estate Investment 10.68 0 0% 18.01% 2025-06-30
JPMorgan 289.91 2.80 0.98% 41.08% 2025-06-30
Kilroy Realty 34.31 -0.48 -1.38% 9.72% 2025-06-30
Office Depot 18.13 0.23 1.28% -53.88% 2025-06-30
COPT Defense Properties 27.58 -0.19 -0.68% 10.10% 2025-06-30
Piedmont Office Realty 7.29 0.01 0.14% 2.39% 2025-06-30
Paramount 6.10 0.02 0.33% 32.90% 2025-06-30
ProLogis 105.08 -0.50 -0.47% -6.17% 2025-06-30
PNC 186.54 0.58 0.31% 19.52% 2025-06-30
Rexford Industrial Realty 35.57 -0.66 -1.82% -19.98% 2025-06-30
SL Green Realty 61.84 1.23 2.03% 9.14% 2025-06-30
STAG Industrial 36.28 0.08 0.22% 1.85% 2025-06-30
Vornado Realty 38.26 0.02 0.04% 45.61% 2025-06-30
Wells Fargo 80.17 0.75 0.94% 32.42% 2025-06-30