Enerplus - 株価

株価
27.96
毎日の変更
0.05 0.18%
毎月
6.39%
毎年
42.87%
Q2 予測
26.11
価格 Chg 日 年 日付
AAV Advantage Oil & Gas 10.80 0.07 0.65% 47.74% 2024-04-26
ARX Arc Resources 25.93 0.11 0.43% 60.26% 2024-04-26
BIR Birchcliff Energy 5.68 0.01 0.09% -28.07% 2024-04-26
BNE Bonterra Energy 5.82 -0.54 -8.49% -9.91% 2024-04-26
BRY Berry Petroleum 8.61 -0.07 -0.75% 17.07% 2024-04-26
BTE Baytex Energy 5.36 0.03 0.47% 8.62% 2024-04-26
CFW Calfrac Well Services 4.57 -0.01 -0.22% 13.40% 2024-04-26
CNQ Canadian Natural Resources 106.24 0.56 0.53% 31.34% 2024-04-26
CPG Crescent Point Energy 12.34 0.03 0.24% 26.31% 2024-04-26
CR Crew Energy 4.64 0.01 0.22% 4.04% 2024-04-26
CRK Comstock Resources 10.26 -0.04 -0.39% -3.75% 2024-04-26
CVE Cenovus Energy 29.28 0.19 0.65% 33.76% 2024-04-26
ECA Ovintiv 72.77 0.18 0.25% 54.27% 2024-04-26
ERF Enerplus 27.96 0.05 0.18% 42.87% 2024-04-26
FRU Freehold Royalties 14.34 0.06 0.42% -2.05% 2024-04-26
KEL Kelt Exploration 6.40 0.09 1.43% 33.33% 2024-04-26
LPI Vital Energy 54.65 -0.49 -0.89% 20.93% 2024-04-25
MEG MEG Energy 32.25 -0.03 -0.09% 49.31% 2024-04-26
MTDR Matador Resources 65.33 -0.25 -0.38% 38.03% 2024-04-26
NVA NuVista Energy 12.78 -0.02 -0.16% 13.50% 2024-04-26
PEY PEYTO 15.48 -0.01 -0.06% 29.32% 2024-04-26
POU Paramount Resources 31.89 0.31 0.98% 3.40% 2024-04-26
PSK PrairieSky Royalty 26.83 -0.03 -0.09% 27.31% 2024-04-26
PXT Parex Resources 24.27 -0.06 -0.25% -10.61% 2024-04-26
SU Suncor Energy 53.82 -0.06 -0.11% 30.35% 2024-04-26
TCW Trican Well Service 4.30 0.06 1.42% 39.16% 2024-04-26
TOU Tourmaline Oil 68.57 0.39 0.57% 17.43% 2024-04-26
VET Vermilion Energy 16.48 0.03 0.18% -0.30% 2024-04-26
WCP Whitecap Resources 10.78 -0.10 -0.87% 2.33% 2024-04-26

価格 日 年 日付
SPTSX TSX 21991 105.26 0.48% 7.15% 2024-04-26
SPTSX60 Canada TSX 60 Index 1317 5.40 0.41% 6.32% 2024-04-26