EURBIH - 株価

為替レート

1.9555

毎日の変更:

-0.0004 -0.02%

毎年:

0.62%

Ok

width

height

	価格		日	%日	%年	日付
EURUSD	1.1886		0.0013	0.11%	0.73%	2021-08-03
EURGBP	0.8536		-0.0012	-0.14%	-5.41%	2021-08-03
EURAUD	1.6096		-0.0028	-0.17%	-2.24%	2021-08-03
EURNZD	1.6968		-0.0033	-0.19%	-4.56%	2021-08-03
EURJPY	129.5600		-0.1910	-0.15%	3.87%	2021-08-03
EURCHF	1.0733		-0.0017	-0.16%	-0.41%	2021-08-03
EURCAD	1.4897		0.0055	0.37%	-5.12%	2021-08-03
EURSEK	10.2153		0.0130	0.13%	-0.73%	2021-08-03
EURHKD	9.2455		0.0169	0.18%	1.09%	2021-08-03
EURSGD	1.6061		-0.0004	-0.02%	-0.86%	2021-08-03

	実際	Chg	%Chg
EURUSD	1.18859	0.0013	0.11%
GBPUSD	1.39228	0.0035	0.25%
AUDUSD	0.73838	0.0021	0.28%
BTCUSD	38,462.80	703	-1.79%
NZDUSD	0.70049	0.0022	0.31%
USDJPY	109.01	0.2840	-0.26%
USDCNY	6.46358	0.0005	-0.01%
USDCHF	0.90307	0.0022	-0.25%
USDCAD	1.25336	0.0033	0.26%
USDMXN	19.8430	0.0623	-0.31%
USDINR	74.2420	0.1120	-0.15%
USDBRL	5.2340	0.0593	1.15%
USDRUB	73.0771	0.2521	0.35%
DXY	91.956	0.0916	-0.10%
[+]

	実際	Chg	%Chg
US30	34,913	75	0.22%
US500	4,395.90	9	0.20%
USNDX	14,993	30	0.20%
JP225	27,616	165	-0.59%
GB100	7,095	13	0.19%
DE30	15,550	19	-0.12%
FR40	6,735	59	0.89%
IT40	25,383	31	0.12%
ES35	8,783	24	0.27%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,799	848	1.60%
MOEX	3,782	6	-0.16%
CATSX	20,289	23	-0.11%
[+]

	実際	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	200.09	4.90	2.51%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	実際	Chg	%Chg
Crude Oil	69.2500	2.01	-2.82%
Brent	71.1500	1.74	-2.39%
Natural gas	3.9780	0.04	1.09%
Gasoline	2.2344	0.04	-1.77%
Heating oil	2.0918	0.04	-2.06%
Gold	1,812.03	1.36	-0.07%
Silver	25.526	0.10	0.38%
Copper	4.3610	0.07	-1.60%
Soybeans	1,398.2500	20.50	-1.44%
Wheat	721.0000	8.50	-1.17%
Coal	139.00	0.50	-0.36%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	実際	Chg	%Chg
US	1.1689	0.010	-0.01%
UK	0.5230	0.001	0.00%
Japan	0.0090	0.006	-0.01%
Australia	1.1500	0.030	-0.03%
Germany	-0.4830	0.002	0.00%
Brazil	9.5600	0.440	0.44%
Russia	6.9500	0.010	0.01%
India	6.2000	0.003	0.00%
Canada	1.1340	0.069	-0.07%
Italy	0.5686	0.011	-0.01%
France	-0.1300	0.002	0.00%
South Africa	8.8000	0.030	0.03%
Belgium	-0.1380	0.077	0.08%
Sweden	0.0750	0.010	-0.01%
[+]