First Bancorp FBP - 株価

株価
17.28
毎日の変更
-0.30 -1.71%
毎月
-0.63%
毎年
48.20%
Q2 予測
17.20
価格 Chg 日 年 日付
BAC Bank Of America 37.82 -0.05 -0.13% 30.91% 2024-04-26
BANF Bancfirst 89.03 -0.20 -0.22% 11.39% 2024-04-26
BANR Banner 45.46 0.14 0.31% -9.19% 2024-04-26
BKU BankUnited 27.24 -0.03 -0.09% 23.35% 2024-04-26
BOH Bank of Hawaii 58.52 -0.59 -1.00% 24.35% 2024-04-26
BUSE First Busey 22.82 -0.27 -1.17% 27.56% 2024-04-26
C Citigroup 62.55 0.84 1.36% 33.00% 2024-04-26
CATY Cathay General Bancorp 35.23 0.27 0.77% 13.50% 2024-04-26
CBU Community Bank System 44.63 -0.07 -0.15% -8.63% 2024-04-26
COLB Columbia Banking System 19.38 0.37 1.95% -10.07% 2024-04-26
CUBI Customers Bancorp 46.80 -2.74 -5.52% 150.91% 2024-04-26
CVBF CVB Financial 16.50 -0.01 -0.06% 10.59% 2024-04-26
CWB Canadian Western Bank 26.71 0.01 0.04% 10.28% 2024-04-26
FBP First Bancorp FBP 17.28 -0.30 -1.71% 48.20% 2024-04-26
FCNCA First Citizens Bancshares 1,751.31 -49.04 -2.72% 75.29% 2024-04-26
FFBC First Financial Bancorp 22.50 0.14 0.63% 9.86% 2024-04-26
FFIN First Financial Bankshares 30.34 -0.07 -0.23% 4.48% 2024-04-26
FIBK First Interstate BancSystem 27.25 0.30 1.11% 3.34% 2024-04-26
FRME First Merchants 34.40 -0.06 -0.17% 19.28% 2024-04-26
FULT Fulton Financial 15.73 0.17 1.09% 32.18% 2024-04-26
GBCI Glacier Bancorp 37.19 -0.21 -0.56% 13.73% 2024-04-26
HOMB Home Bancshares 24.50 -0.02 -0.08% 16.06% 2024-04-26
HTLF Heartland Financial USA 35.65 0.17 0.48% 12.53% 2024-04-26
IBOC International Bancshares 56.45 0.48 0.86% 34.21% 2024-04-26
INDB Independent Bank 52.94 0.59 1.13% -3.75% 2024-04-26
JPM JPMorgan 193.63 0.20 0.10% 41.28% 2024-04-26
MTB M&T Bank 146.43 -0.42 -0.29% 18.00% 2024-04-26
NBTB NBT Bancorp 35.98 0.24 0.67% 12.23% 2024-04-26
OFG OFG Bancorp 36.29 -0.18 -0.48% 41.68% 2024-04-26
ONB Old National Bancorp 16.70 0.04 0.24% 24.35% 2024-04-26
PPBI Pacific Premier Bancorp 22.08 -0.08 -0.36% -0.85% 2024-04-26
RNST Renasant 29.90 -0.01 -0.03% 8.81% 2024-04-26
TOWN Townebank 26.99 -0.16 -0.59% 12.65% 2024-04-26
TRMK Trustmark 30.01 0.19 0.64% 25.30% 2024-04-26
UBSH Atlantic Union Bankshares Coorporation 32.53 0.05 0.15% 18.85% 2024-04-26
UBSI United Bankshares 33.28 -0.08 -0.24% 2.18% 2024-04-26
UCBI United Community Banks 26.09 0.27 1.05% 6.06% 2024-04-26
WSBC WesBanco 27.64 -0.12 -0.43% 3.29% 2024-04-26

価格 日 年 日付
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26