First Financial Northwest - 株価

価格 Chg 日 年 日付
BAC Bank Of America 38.24 0.34 0.90% 34.46% 2024-04-26
BANC Banc Of California 14.19 0.09 0.60% 26.20% 2024-04-26
BANR Banner 45.32 -0.80 -1.73% -7.17% 2024-04-25
BOH Bank of Hawaii 59.24 0.13 0.22% 26.26% 2024-04-26
BPE Bper Banca 4.82 0.10 2.01% 81.67% 2024-04-26
COLB Columbia Banking System 19.02 -0.19 -0.99% -4.76% 2024-04-25
FIBK First Interstate BancSystem 26.96 0.39 1.47% 1.51% 2024-04-25
JPM JPMorgan 194.48 1.05 0.54% 43.81% 2024-04-26
KEY KeyCorp 14.88 0.26 1.78% 35.84% 2024-04-26
RMH Rmb Holdings 39.00 -1.00 -2.50% -23.53% 2024-04-26
STANBIC Stanbic IBTC Bank 49.45 4.45 9.89% 30.65% 2024-04-26
TCBK Trico Bancshares 34.20 -0.60 -1.72% -5.73% 2024-04-25
USB US Bancorp 41.52 0.48 1.17% 27.48% 2024-04-26
VLY Valley National Bancorp 7.60 -0.17 -2.13% -11.48% 2024-04-26
WAFD Washington Federal 27.93 -0.46 -1.62% 0.87% 2024-04-25
WFC Wells Fargo 60.27 0.26 0.43% 52.74% 2024-04-26

価格 日 年 日付
CCMP USND 15916 304.35 1.95% 34.26% 2024-04-26
RTY US2000 2000 18.78 0.95% 14.20% 2024-04-26