Foot Locker - 株価

チャート
Quotes

FL

29.24

毎日の変更:

-0.91 -3.02%

毎年:

-21.02%

Ok

width

height

		価格			日	年	日付
DSW	Designer Brands Inc.	5.91		-0.22	-3.59%	-70.92%	2020-05-04
FL	Foot Locker	29.24		-0.91	-3.02%	-21.02%	2020-08-13
GCO	Genesco	18.59		-0.58	-3.03%	-42.34%	2020-08-13
SCVL	Shoe Carnival	26.64		-0.02	-0.08%	13.56%	2020-08-13

		価格			日	年	日付
MID	S&P MidCap 400	1952		-6.05	-0.31%	6.40%	2020-08-13

FL:US

資産

現金と同等

売上原価

流動資産

流動負債

負債

配当率

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売収入

販売および管理費

株式

貿易債権者

	実際	Chg	%Chg
EURUSD	1.17845	0.0035	-0.30%
GBPUSD	1.30635	0.0010	-0.08%
AUDUSD	0.71389	0.0014	-0.19%
NZDUSD	0.65297	0.0020	-0.31%
USDJPY	106.72	0.2560	-0.24%
USDCNY	6.95050	0.0039	0.06%
USDCHF	0.91216	0.0026	0.29%
USDCAD	1.32507	0.0032	0.24%
USDMXN	22.2251	0.0629	0.28%
USDINR	74.9500	0.1390	0.19%
USDBRL	5.3680	0.0010	-0.02%
USDRUB	73.2972	0.3312	0.45%
DXY	93.403	0.0684	0.07%
USDKRW	1,185.50	0.0720	0.01%
[+]

	実際	Chg	%Chg
Dow Jones	27,756	141	-0.50%
S&P 500	3,366	7	-0.22%
NASDAQ 100	11,173	5	-0.05%
NIKKEI 225	23,289	40	0.17%
FTSE 100	6,056	130	-2.10%
DAX	12,844	150	-1.15%
CAC 40	4,941	101	-2.01%
FTSE MIB	19,895	362	-1.79%
IBEX 35	7,085	176	-2.43%
ASX 200	6,126	35	0.58%
SHANGHAI	3,360	39	1.19%
SENSEX	37,837	473	-1.24%
MOEX	3,052	29	-0.93%
TSX	16,530	45	-0.27%
[+]

	実際	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,621.00	66.24	4.26%
Microsoft	208.70	0.49	-0.23%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.30	1.41	0.54%
Alibaba	254.13	7.11	2.88%
Visa	197.58	1.16	-0.58%
JPMorgan Chase	102.37	0.57	-0.55%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	148.00	1.66	-1.11%
Procter & Gamble	135.78	0.32	0.24%
Exxon Mobil	43.01	1.08	-2.45%
3M	165.86	1.60	0.97%
[+]

	実際	Chg	%Chg
Crude Oil	41.8800	0.36	-0.85%
Brent	44.5800	0.38	-0.85%
Natural gas	2.1820	0.01	0.32%
Gasoline	1.2410	0.00	-0.31%
Heating oil	1.2348	0.01	-1.03%
Gold	1,947.00	12.85	-0.66%
Silver	26.672	0.94	-3.41%
Copper	2.8205	0.03	1.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	892.5000	13.25	-1.46%
Wheat	494.5000	1.00	-0.20%
Coffee	117.35	1.15	0.99%
Cotton	62.41	0.02	-0.03%
Rice	11.7300	0.03	-0.21%
[+]

	実際	Chg	%Chg
US	0.69	0.023	-0.01%
UK	0.24	0.005	0.01%
Japan	0.05	0.011	0.01%
Germany	-0.42	0.023	0.02%
Belgium	-0.15	0.002	0.00%
Brazil	7.05	0.120	-0.02%
Canada	0.64	0.027	0.03%
Mexico	5.78	0.010	-0.01%
Netherlands	-0.29	0.007	0.07%
France	-0.12	0.003	0.00%
Sweden	-0.02	0.012	-0.01%
Switzerland	-0.44	0.002	0.00%
South Korea	1.39	0.031	0.03%
Indonesia	6.77	0.003	0.00%
[+]