First Of Long Island - 株価

価格 Chg 日 年 日付
BANR Banner 46.10 0.88 1.95% -6.96% 2024-04-23
BPE Bper Banca 4.67 -0.002 -0.04% 70.70% 2024-04-24
CBU Community Bank System 44.57 0.12 0.27% -5.57% 2024-04-23
CHCO City 103.84 0.30 0.29% 15.44% 2024-04-23
CVBF CVB Financial 17.10 0.63 3.83% 11.62% 2024-04-23
NBTB NBT Bancorp 36.07 1.28 3.68% 8.51% 2024-04-23
NYCB New York Community Bancorp 3.18 0.06 1.92% -65.25% 2024-04-23
PFS Provident Financial Services 15.52 0.32 2.11% -13.44% 2024-04-23
RMH Rmb Holdings 39.00 -1.00 -2.50% -23.53% 2024-04-24
SFNC Simmons First National 18.79 0.30 1.62% 14.22% 2024-04-23
STANBIC Stanbic IBTC Bank 43.15 -1.85 -4.11% 17.26% 2024-04-24
TCBI Texas Capital Bancshares 60.22 1.02 1.72% 17.80% 2024-04-23
VLY Valley National Bancorp 7.91 0.03 0.38% -7.16% 2024-04-23
WABC Westamerica Bancorporation 47.76 0.33 0.70% 16.52% 2024-04-23

価格 日 年 日付
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2003 35.17 1.79% 14.70% 2024-04-24