価格
Accenture 286.15 0.12 0.04% 39.45%
ADP 198.08 -0.95 -0.48% 31.46%
Alliance Data Systems 112.50 -0.96 -0.84% 122.38%
American Express 165.26 -1.01 -0.61% 58.97%
Bank Of America 40.73 -0.66 -1.59% 62.92%
Citigroup 70.42 -3.39 -4.59% 32.87%
Cass Information Systems 45.96 0.07 0.15% 14.04%
Cardtronics 38.98 -0.03 -0.08% 58.84%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Cognizant Technology Solutions 70.33 -0.02 -0.03% 26.74%
Discover Financial Services 121.41 -1.53 -1.24% 120.42%
DXC Technology Co 41.14 0.10 0.24% 153.64%
Edenred 49.73 -0.08 -0.16% 25.36%
Euronet Worldwide 142.40 -2.68 -1.85% 39.90%
Equifax 230.20 -1.23 -0.53% 35.04%
EPAM Systems 504.19 3.39 0.68% 108.16%
Bottomline Technologies 37.18 -0.08 -0.21% -26.24%
Evertec 44.07 -0.03 -0.07% 44.78%
Expedia 169.31 -0.60 -0.35% 99.96%
Fidelity National Information Services 145.75 -0.17 -0.12% 5.17%
Fiserv 109.55 -0.15 -0.14% 6.20%
Fleetcor Technologies 272.71 2.66 0.99% 4.19%
Green Dot 48.64 1.52 3.23% 24.65%
Global Payments 194.34 -0.01 -0.01% 7.39%
World Fuel Services 34.15 -0.52 -1.50% 34.71%
Jack Henry Associates 165.14 1.36 0.83% -7.12%
JPMorgan Chase 153.61 -1.57 -1.01% 54.41%
Mastercard 365.69 -2.43 -0.66% 20.39%
MoneyGram International 9.33 -0.16 -1.69% 191.56%
Paychex 104.32 0.02 0.02% 37.35%
PNC 186.57 -2.53 -1.34% 66.88%
PayPal 274.42 2.53 0.93% 67.20%
Q2 102.35 0.81 0.79% 28.44%
Square 228.13 0.48 0.21% 135.09%
Sodexo 81.26 0.24 0.30% 28.37%
US Bancorp 57.42 -1.08 -1.85% 49.10%
Visa 232.10 -0.83 -0.36% 19.91%
Verisk Analytics 173.21 0.83 0.48% 3.69%
WEX 200.41 -0.53 -0.26% 24.27%
Wells Fargo 44.41 -1.05 -2.31% 61.79%
Western Union 24.33 -0.13 -0.53% 11.25%

価格
US500 4245 -0.84 -0.02% 36.37%