Fleetcor Technologies

FLT

286.28

毎日の変更:

-5.92 -2.03%

年次変化:

48.65%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
WEX	WEX	196.77		-1.32	-0.67%	11.89%	8.5B	2019-10-23
FIS	Fidelity National Information Services	126.74		1.30	1.04%	25.08%	36.1B	2019-10-23
MA	Mastercard	259.38		-11.25	-4.16%	26.74%	228B	2019-10-23
TSS	Total System Services	133.27		-1.29	-0.96%	36.23%	18B	2019-09-17
CASS	Cass Information Systems	51.91		-0.49	-0.94%	-16.11%	796M	2019-10-22
V	Visa	170.56		-0.30	-0.18%	26.77%	332B	2019-10-23
FLT	Fleetcor Technologies	286.28		-5.92	-2.03%	48.65%	16.9B	2019-10-22

		価格			日	年	日付
NYA	NYSE Composite	13071		-16.75	-0.13%	6.38%	2019-10-22

	実際	Chg	%Chg
EURUSD	1.11158	0.0008	-0.07%
GBPUSD	1.28784	0.0006	0.05%
AUDUSD	0.68440	0.0011	-0.16%
NZDUSD	0.64140	0.0010	0.16%
USDJPY	108.66	0.1940	0.18%
USDCNY	7.06372	0.0116	-0.16%
USDCHF	0.99098	0.0016	0.16%
USDCAD	1.30893	0.0002	-0.01%
USDMXN	19.1254	0.0165	-0.09%
USDINR	70.8890	0.0810	0.11%
USDBRL	4.0654	0.0163	-0.40%
USDRUB	63.9081	0.2031	0.32%
DXY	97.600	0.0738	0.08%
BTCUSD	7,461.35	565	-7.03%
[+]

	実際	Chg	%Chg
Dow Jones	26,801	14	0.05%
S&P 500	2,999	3	0.11%
NASDAQ 100	7,870	4	-0.05%
NIKKEI 225	22,625	76	0.34%
FTSE 100	7,260	48	0.67%
DAX	12,800	45	0.36%
CAC 40	5,653	4	-0.07%
FTSE MIB	22,351	136	-0.60%
IBEX 35	9,385	8	0.09%
ASX 200	6,673	1	0.01%
SHANGHAI	2,941	14	-0.47%
SENSEX	39,117	153	0.39%
MOEX	2,822	19	0.69%
TSX	16,354	37	-0.23%
[+]

10Y	実際	Chg	%Chg
US	1.75	0.016	-0.02%
UK	0.69	0.025	-0.03%
Japan	-0.13	0.003	0.00%
Germany	-0.40	0.025	-0.03%
Belgium	-0.10	0.036	-0.03%
Brazil	6.60	0.070	0.07%
France	-0.09	0.022	-0.02%
Netherlands	-0.26	0.021	-0.03%
Sweden	-0.04	0.015	0.03%
Switzerland	-0.61	0.001	-0.10%
Russia	6.49	0.010	-0.01%
South Korea	1.66	0.003	0.00%
Indonesia	7.08	0.014	-0.01%
China	3.23	0.006	-0.01%
[+]

	実際	Chg	%Chg
Crude Oil	55.2777	1.14	2.10%
Brent	60.4459	0.74	1.24%
Natural gas	2.2874	0.01	0.57%
Gasoline	1.6346	0.02	1.45%
Heating oil	1.9534	0.01	0.45%
Gold	1,490.50	5.60	0.38%
Silver	17.5557	0.06	0.31%
Copper	2.6645	0.04	1.45%
Soybeans	934.2750	1.25	-0.13%
Live Cattle	110.0505	0.03	0.02%
Wheat	519.2195	0.25	0.05%
Cotton	65.05	0.38	0.59%
Rice	11.6700	0.03	-0.26%
Lumber	399.30	3.50	0.88%
[+]