Fleetcor Technologies - 株価

FLT

267.11

毎日の変更:

0.98%

毎年:

12.75%

価格 日 年
Accenture 339.23 -3.77 -1.10% 58.05%
ADP 202.22 0.83 0.41% 50.30%
Alliance Data Systems 102.38 2.64 2.65% 143.76%
American Express 175.72 2.36 1.36% 82.55%
Bank Of America 42.14 0.45 1.08% 79.40%
Citigroup 71.18 0.30 0.42% 69.40%
Cass Information Systems 42.80 0.10 0.23% 14.10%
Cardtronics 39.01 0 0% 65.51%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Cognizant Technology Solutions 77.62 0.47 0.61% 14.01%
Discover Financial Services 130.01 1.78 1.39% 140.18%
DXC Technology Co 34.93 -0.25 -0.71% 114.03%
Edenred 48.00 0.19 0.40% 22.39%
Euronet Worldwide 123.70 1.13 0.90% 40.22%
Equifax 265.50 0.38 0.14% 69.75%
EPAM Systems 610.00 -0.06 -0.01% 88.88%
Bottomline Technologies 38.99 0.06 0.15% -7.10%
Evertec 39.65 0.12 0.26% 15.40%
Expedia 171.99 5.15 3.09% 83.81%
Fidelity National Information Services 122.03 -0.28 -0.23% -16.42%
Fiserv 109.74 -0.50 -0.45% 7.45%
Fleetcor Technologies 267.11 2.59 0.98% 12.75%
Green Dot 46.00 -12.40 -24.60% -7.98%
Global Payments 161.64 -2.34 -1.43% -7.63%
World Fuel Services 32.15 -0.52 -1.55% 51.37%
Jack Henry Associates 171.38 1.01 0.59% 6.45%
JPMorgan Chase 163.04 1.86 1.15% 74.43%
Mastercard 358.16 4.09 1.16% 7.95%
MoneyGram International 8.20 -0.45 -5.20% 197.10%
Paychex 109.98 -0.33 -0.30% 41.54%
PNC 194.50 0.89 0.46% 85.41%
PayPal 277.67 -0.99 -0.35% 48.29%
Q2 87.51 0.48 0.55% -5.74%
Square 260.00 -0.20 -0.08% 61.80%
Sodexo 77.20 2.56 3.43% 23.09%
US Bancorp 59.79 0.50 0.84% 70.05%
Visa 231.59 3.28 1.44% 17.41%
Verisk Analytics 202.38 -1.00 -0.48% 11.60%
WEX 150.00 -1.74 -1.01% 7.04%
Wells Fargo 47.92 0.12 0.25% 102.71%
Western Union 20.23 0.01 0.05% -6.21%

価格 日 年
US500 4448 0.75 0.02% 32.72%