株価
227.66
毎日の変更
0.40%
毎年
-13.27%

価格
Accenture 320.44 6.02 1.91% -0.93%
ADP 256.78 6.55 2.62% 19.34%
Bread Financial Holdings Inc 44.22 0.16 0.36% -51.96%
American Express 165.84 2.85 1.75% -0.14%
Bank Of America 36.30 0.39 1.09% -12.80%
Citigroup 54.38 0.38 0.70% -25.62%
Cass Information Systems 37.52 1.05 2.88% -15.21%
Cognizant Technology Solutions 69.78 1.06 1.54% -10.11%
Discover Financial Services 109.60 1.09 1.00% -19.04%
DXC Technology Co 26.64 0.33 1.25% -35.39%
Edenred 51.88 0.14 0.27% 6.64%
Euronet Worldwide 102.66 1.81 1.79% -22.98%
Equifax 222.33 4.03 1.85% -14.52%
EPAM Systems 444.91 9.30 2.13% -26.81%
Evertec 34.81 1.21 3.60% -25.40%
Expedia 113.51 3.38 3.07% -23.63%
Fidelity National Information Services 102.12 1.61 1.60% -23.83%
Fiserv 109.37 1.41 1.31% -2.02%
Fleetcor Technologies 227.66 0.90 0.40% -13.27%
Green Dot 23.63 0.09 0.38% -48.84%
Global Payments 135.44 1.89 1.42% -20.98%
World Fuel Services 28.21 0.61 2.21% -17.39%
Jack Henry Associates 208.88 1.99 0.96% 17.93%
JPMorgan 122.13 1.99 1.66% -23.66%
Mastercard 354.27 3.69 1.05% -2.34%
MoneyGram International 10.39 0.01 0.10% 12.93%
Paychex 135.61 3.54 2.68% 15.74%
PNC 174.63 2.69 1.56% -8.27%
PayPal 101.10 1.99 2.01% -63.22%
Q2 47.70 1.20 2.58% -40.61%
Square 87.95 1.96 2.28% -67.17%
Sodexo 82.04 1.06 1.31% 13.53%
US Bancorp 48.77 0.33 0.68% -16.23%
Visa 211.33 0.25 0.12% -9.16%
Verisk Analytics 202.87 1.97 0.98% 6.08%
WEX 167.54 1.75 1.06% -4.42%
Wells Fargo 45.94 0.69 1.52% -8.79%
Western Union 16.69 0.15 0.91% -25.79%

価格
US500 4280 72.88 1.73% -4.20%