FLT

265.23

毎日の変更:

-0.92%

毎年:

-14.16%

価格
Accenture 253.65 -1.35 -0.53% 21.38%
ADP 161.12 -0.79 -0.49% -7.87%
Alliance Data Systems 71.02 -3.76 -5.03% -37.72%
American Express 122.15 -1.63 -1.32% -6.43%
Bank Of America 33.01 -0.98 -2.88% -4.93%
Banco Bradesco 26.74 -0.76 -2.76% -22.81%
Citigroup 64.23 -4.78 -6.93% -20.70%
Cass Information Systems 41.59 -1.32 -3.08% -26.93%
Cardtronics 40.71 0.08 0.20% -12.49%
CoreLogic 74.32 -0.12 -0.16% 64.61%
Cognizant Technology Solutions 80.24 0.19 0.24% 28.49%
Discover Financial Services 97.76 -0.67 -0.68% 16.88%
DXC Technology Co 28.50 -0.47 -1.62% -19.35%
Edenred 46.55 -0.25 -0.53% -3.02%
Euronet Worldwide 138.61 -5.58 -3.87% -14.86%
Equifax 177.00 -0.63 -0.35% 17.20%
EPAM Systems 348.01 7.36 2.16% 48.91%
Bottomline Technologies 52.59 -0.76 -1.42% -3.29%
Evertec 38.38 -1.03 -2.61% 12.35%
Expedia 140.69 -3.48 -2.41% 25.91%
Fidelity National Information Services 129.73 0.54 0.42% -11.29%
Fiserv 108.20 0.22 0.20% -9.99%
Fleetcor Technologies 265.23 -2.45 -0.92% -14.16%
Green Dot 54.02 -0.85 -1.55% 108.49%
Global Payments 191.38 -2.62 -1.35% -2.33%
World Fuel Services 31.89 -1.31 -3.95% -24.07%
Jack Henry Associates 154.55 0.59 0.38% 3.54%
JPMorgan Chase 138.64 -2.53 -1.79% 1.01%
Mastercard 323.26 -3.67 -1.12% 0.92%
MoneyGram International 7.27 0.24 3.41% 167.28%
Paychex 88.37 0.30 0.34% 0.45%
PNC 154.78 -6.72 -4.16% 1.42%
PayPal 239.79 -2.27 -0.94% 107.95%
Q2 129.11 -1.04 -0.80% 48.88%
Square 227.52 -5.25 -2.26% 227.49%
Sodexo 76.94 0.12 0.16% -22.36%
US Bancorp 48.40 -0.88 -1.79% -12.30%
Visa 201.59 -0.27 -0.13% 0.32%
Verisk Analytics 190.02 -3.86 -1.99% 18.35%
WEX 200.90 -11.18 -5.27% -10.50%
Wells Fargo 32.04 -2.71 -7.80% -34.94%
Western Union 21.93 0.27 1.25% -20.51%

価格
S&P 500 3753 -27.29 -0.72% 13.21%