Fleetcor Technologies - 株価

チャート
Quotes

FLT

230.00

毎日の変更:

-4.00 -1.71%

毎年:

-21.12%

Ok

width

height

		価格			日	年	日付
CASS	Cass Information Systems	37.79		-0.67	-1.74%	-32.57%	2020-09-24
FIS	Fidelity National Information Services	143.13		-0.48	-0.33%	7.19%	2020-09-24
FLT	Fleetcor Technologies	230.00		-4.00	-1.71%	-21.12%	2020-09-24
MA	Mastercard	325.49		-9.82	-2.93%	20.05%	2020-09-24
TSS	Total System Services	132.12		0.33	0.25%	36.57%	2019-09-17
V	Visa	195.11		-0.20	-0.10%	11.31%	2020-09-24
WEX	WEX	136.51		-4.23	-3.01%	-33.20%	2020-09-24

FLT:US

従業員

株当たりのEPS利益

時価総額

当期純利益

営業経費

収益へのPE価格

販売収入

販売および管理費

	実際	Chg	%Chg
EURUSD	1.16434	0.0012	-0.10%
GBPUSD	1.27123	0.0003	-0.03%
AUDUSD	0.70227	0.0043	-0.61%
NZDUSD	0.65247	0.0019	-0.30%
USDJPY	105.49	0.1250	0.12%
USDCNY	6.83829	0.0112	0.16%
USDCHF	0.92767	0.0037	0.40%
USDCAD	1.34094	0.0021	0.16%
USDMXN	22.4408	0.0322	0.14%
USDINR	73.8970	0.3270	0.44%
USDBRL	5.5681	0.0262	-0.47%
USDRUB	77.3312	0.2629	0.34%
DXY	94.553	0.1645	0.17%
BTCUSD	10,408.76	175	1.71%
[+]

	実際	Chg	%Chg
Dow Jones	26,693	70	-0.26%
S&P 500	3,240	3	0.10%
NASDAQ 100	10,917	84	0.77%
NIKKEI 225	23,088	259	-1.11%
FTSE 100	5,823	77	-1.30%
DAX	12,595	48	-0.38%
CAC 40	4,760	42	-0.87%
FTSE MIB	18,852	73	-0.39%
IBEX 35	6,631	24	-0.36%
ASX 200	5,876	48	-0.81%
SHANGHAI	3,223	57	-1.72%
SENSEX	36,537	1,131	-3.00%
MOEX	2,902	14	-0.49%
TSX	15,851	34	0.22%
[+]

	実際	Chg	%Chg
Apple	109.01	1.91	1.78%
Tesla	383.23	3.15	0.83%
Microsoft	203.94	3.37	1.68%
Amazon	3,041.98	44.30	1.48%
Alphabet	1,423.94	14.55	1.03%
Facebook	249.71	0.69	0.28%
Alibaba	269.52	6.16	-2.23%
Visa	195.11	0.20	-0.10%
JPMorgan Chase	91.66	1.08	-1.16%
Intel	49.02	0.20	0.41%
Johnson & Johnson	143.60	0.84	-0.58%
Procter & Gamble	136.12	0.17	-0.12%
Exxon Mobil	33.82	0.58	-1.69%
3M	159.77	0.34	0.21%
[+]

	実際	Chg	%Chg
Crude Oil	39.8200	0.10	-0.25%
Brent	41.5600	0.21	-0.50%
Natural gas	2.2220	0.04	1.65%
Gasoline	1.1830	0.02	1.38%
Heating oil	1.1029	0.01	0.71%
Gold	1,863.46	0.09	0.00%
Silver	22.414	0.46	-1.99%
Copper	2.9460	0.01	-0.39%
Lithium	39,000.00	0.00	0.00%
Soybeans	998.5000	15.00	-1.48%
Wheat	549.5000	1.00	0.18%
Coffee	110.65	0.15	0.14%
Cotton	63.40	0.33	-0.52%
Orange Juice	106.65	2.10	-1.93%
[+]

	実際	Chg	%Chg
US	0.66	0.008	-0.01%
UK	0.21	0.005	-0.01%
Japan	0.00	0.000	0.00%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.006	-0.01%
Mexico	5.69	0.030	0.03%
South Korea	1.45	0.028	-0.03%
Brazil	7.32	0.075	0.08%
France	-0.25	0.001	0.00%
Sweden	-0.12	0.010	-0.01%
Netherlands	-0.40	0.057	0.06%
Switzerland	-0.51	0.022	-0.02%
Indonesia	6.85	0.054	-0.05%
China	3.07	0.049	-0.05%
[+]