Corpay - 株価


価格 Chg 日 年 日付
Accenture 316.29 -1.71 -0.54% 10.37% 2025-06-13
ADP 307.41 -2.29 -0.74% 26.79% 2025-06-13
Bread Financial Holdings 53.58 -0.90 -1.65% 33.12% 2025-06-12
American Express 291.15 -6.82 -2.29% 31.00% 2025-06-13
Bank Of America 44.42 -0.18 -0.40% 13.09% 2025-06-13
Citigroup 76.92 -1.31 -1.67% 27.80% 2025-06-13
Cognizant Technology Solutions 79.61 -0.85 -1.06% 23.96% 2025-06-13
DXC Technology 15.86 -0.02 -0.09% -15.32% 2025-06-13
Edenred 25.42 -0.64 -2.46% -37.30% 2025-06-13
Euronet Worldwide 108.99 -3.13 -2.79% 2.09% 2025-06-13
Equifax 266.52 -2.32 -0.86% 8.57% 2025-06-13
EPAM Systems 173.80 -1.94 -1.11% -2.46% 2025-06-13
Evertec 36.29 -0.87 -2.33% 9.72% 2025-06-13
Expedia 168.29 -3.41 -1.99% 35.06% 2025-06-13
Fidelity National Information Services 79.81 -1.08 -1.33% 3.76% 2025-06-13
Fiserv 163.77 -4.25 -2.53% 10.46% 2025-06-13
Corpay 350.05 1.32 0.38% 38.91% 2025-06-12
Global Payments 75.86 -2.36 -3.01% -19.29% 2025-06-13
World Kinect Corporation 28.31 -0.22 -0.77% 9.94% 2025-06-12
Jio Financial Services Ltd 294.05 -2.10 -0.71% -17.63% 2025-06-13
Jack Henry Associates 180.24 0.06 0.03% 11.66% 2025-06-13
JPMorgan 266.62 -1.52 -0.57% 37.67% 2025-06-13
Mastercard 563.74 -25.11 -4.26% 26.84% 2025-06-13
PayPoint 805.00 12.00 1.51% 31.32% 2025-06-13
Paychex 153.88 0.39 0.25% 26.26% 2025-06-13
PNC 175.39 -2.31 -1.30% 15.55% 2025-06-13
PayPal 71.55 -3.21 -4.29% 18.15% 2025-06-13
Q2 86.65 -1.82 -2.06% 49.22% 2025-06-13
Block 62.89 -0.96 -1.50% 1.19% 2025-06-13
Sodexo 55.50 -0.20 -0.36% -33.93% 2025-06-13
US Bancorp 43.52 -0.64 -1.45% 10.79% 2025-06-13
Visa 353.31 -17.81 -4.80% 30.22% 2025-06-13
Verisk Analytics 312.51 -1.40 -0.45% 18.28% 2025-06-13
WEX 139.62 -0.42 -0.30% -19.23% 2025-06-13
Wells Fargo 73.56 -0.40 -0.54% 28.40% 2025-06-13
Wise 1,027.00 -23.00 -2.19% 43.94% 2025-06-13
Western Union 8.93 -0.19 -2.08% -28.46% 2025-06-13

価格 日 年 日付
US500 6017 -28.63 -0.47% 10.77% 2025-06-13