Federal Realty Investment - 株価

株価
92.34
毎日の変更
-0.06 -0.06%
毎月
-5.75%
毎年
-4.30%
Q2 予測
88.19


価格 Chg 日 年 日付
American Assets 18.84 0.01 0.05% -7.47% 2025-04-15
Agree Realty 77.35 0.76 0.99% 40.89% 2025-04-15
Aimco 7.74 0.02 0.26% -1.34% 2025-04-15
Acadia Realty 19.05 0.16 0.85% 14.35% 2025-04-15
American Homes 4 Rent 36.12 0.24 0.67% 4.18% 2025-04-15
AvalonBay Communities 200.47 -0.45 -0.22% 10.76% 2025-04-15
Brixmor Property 24.98 -0.07 -0.26% 18.76% 2025-04-15
Boston Properties 63.65 0.70 1.11% 8.58% 2025-04-15
Camden Property 111.27 0.09 0.08% 15.06% 2025-04-15
CubeSmart 38.53 0.22 0.57% -8.72% 2025-04-15
Douglas Emmett 13.92 0.09 0.61% 9.05% 2025-04-15
Digital Realty 146.11 -0.16 -0.11% 5.61% 2025-04-15
EastGroup Properties 156.67 0.07 0.04% -5.81% 2025-04-15
Equity Lifestyle Properties 65.48 -0.10 -0.14% 7.21% 2025-04-15
Equity Residential 67.02 0.15 0.22% 10.50% 2025-04-15
Essex Property 273.87 1.11 0.41% 17.64% 2025-04-15
Extra Space Storage 138.17 0.70 0.51% 1.67% 2025-04-15
Federal Realty Investment 92.34 -0.06 -0.06% -4.30% 2025-04-15
Kimco Realty 20.30 -0.01 -0.02% 15.28% 2025-04-15
Kroger 68.13 -0.96 -1.38% 22.96% 2025-04-15
Kilroy Realty 31.41 0.47 1.52% -3.03% 2025-04-15
Kite Realty 20.80 0.21 1.02% 4.42% 2025-04-15
Mid-America Apartment Communities 154.89 -3.44 -2.17% 22.35% 2025-04-15
Macerich 14.26 0.21 1.49% -9.69% 2025-04-15
Nike 54.83 -0.55 -0.99% -41.20% 2025-04-15
National Retail Properties 40.91 0.27 0.66% 3.91% 2025-04-15
Realty Income 57.03 0.76 1.35% 12.21% 2025-04-15
ProLogis 98.25 0.25 0.26% -14.36% 2025-04-15
Public Storage 288.88 0.34 0.12% 8.68% 2025-04-15
Ross Stores 140.96 -2.70 -1.88% 5.32% 2025-04-15
SL Green Realty 52.10 0.81 1.57% 7.96% 2025-04-15
Simon Property 149.37 -0.48 -0.32% 4.96% 2025-04-15
Target 92.16 -2.31 -2.45% -43.53% 2025-04-15
UDR 41.06 0.28 0.67% 14.49% 2025-04-15
Urban Outfitters 48.04 -0.13 -0.27% 25.73% 2025-04-15
Vornado Realty 34.81 0.58 1.68% 32.36% 2025-04-15
Ventas 67.78 0.37 0.55% 62.74% 2025-04-15
Welltower 145.59 0.03 0.02% 63.31% 2025-04-15
Walmart 94.02 -0.90 -0.95% 57.09% 2025-04-15
Williams Sonoma 142.80 -2.46 -1.69% -49.46% 2025-04-15

価格 日 年 日付
US500 5388 -9.34 -0.17% 6.66% 2025-04-15