FRT

117.76

毎日の変更:

0.37%

毎年:

54.32%

価格
American Assets 36.93 -0.29 -0.78% 36.78%
American Campus Communities 50.33 0.20 0.40% 41.54%
Agree Realty 75.13 0.45 0.60% 12.18%
Aimco 6.98 0.08 1.09% -82.03%
Acadia Realty 21.39 0.16 0.75% 77.66%
American Homes 4 Rent 42.00 -0.04 -0.10% 45.08%
AvalonBay Communities 227.94 -1.98 -0.86% 48.86%
Brixmor Property 23.03 0.05 0.22% 101.22%
Boston Properties 117.36 -1.05 -0.89% 31.73%
Camden Property 149.55 0.80 0.54% 64.68%
CubeSmart 49.67 0.34 0.68% 67.39%
Douglas Emmett 33.40 -0.30 -0.89% 15.17%
Digital Realty 154.54 4.05 2.69% -3.48%
Duke Realty 50.88 -0.03 -0.06% 26.60%
EastGroup Properties 176.11 0.60 0.34% 32.75%
Equity Lifestyle Properties 83.77 0.48 0.58% 23.19%
Equity Residential 84.15 -0.32 -0.38% 56.91%
Essex Property 300.00 -30.60 -9.26% 35.91%
Extra Space Storage 174.15 0.41 0.24% 67.19%
Federal Realty Investment 117.76 0.43 0.37% 54.32%
Healthpeak Properties, Inc. 36.97 -0.17 -0.46% 35.47%
Kimco Realty 21.33 0.10 0.47% 91.30%
Kroger 40.72 0 0% 17.05%
Kilroy Realty 69.29 -0.67 -0.96% 21.48%
Kite Realty 20.12 -0.06 -0.30% 103.85%
Mid-America Apartment Communities 193.22 0.21 0.11% 62.66%
Macerich 16.30 -0.39 -2.34% 113.63%
Nike 167.35 0.36 0.22% 71.45%
National Retail Properties 48.00 -0.60 -1.23% 35.98%
Realty Income 70.25 0.03 0.04% 16.99%
ProLogis 128.04 0.15 0.12% 21.46%
Public Storage 312.60 0.79 0.25% 56.39%
Retail Opportunity Investments 13.89 -3.90 -21.92% 27.78%
Ross Stores 122.68 0.10 0.08% 36.81%
Retail Properties Of America 12.59 0.03 0.20% 99.13%
Ramco-Gershenson Properties Trust 12.70 -0.01 -0.08% 104.18%
SL Green Realty 71.96 -3.68 -4.87% 54.75%
Simon Property Group 126.57 0.65 0.52% 103.00%
Spirit Realty Capital Inc 45.65 -4.57 -9.10% 35.46%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
Container Store 10.55 0.03 0.29% 201.43%
Target 261.15 -0.51 -0.19% 107.46%
UDR 45.89 -9.70 -17.45% 26.77%
Urban Outfitters 36.50 0.03 0.08% 120.68%
VEREIT 48.97 0.08 0.16% 655.13%
Vornado Realty 43.49 -0.44 -1.00% 25.98%
Ventas 56.00 -3.64 -6.10% 45.99%
Welltower Inc 86.86 -0.87 -0.99% 62.17%
Walmart 142.55 0.31 0.21% 10.16%
Weingarten Realty Investors 31.48 -0.71 -2.21% 84.74%
Williams Sonoma 150.40 -6.76 -4.30% 72.64%

価格
US500 4402 -16.59 -0.38% 34.59%