Federal Realty Investment - 株価

株価
94.27
毎日の変更
0.05 0.05%
毎月
-2.56%
毎年
-6.42%
Q3 予測
92.74

価格 Chg 日 年 日付
American Assets 20.24 0.30 1.50% -7.92% 2025-07-08
Agree Realty 71.44 -0.52 -0.72% 15.28% 2025-07-08
Aimco 8.62 -0.02 -0.23% 5.06% 2025-07-08
Acadia Realty 18.07 -0.09 -0.50% -2.27% 2025-07-08
American Homes 4 Rent 35.64 0.24 0.68% -4.71% 2025-07-08
AvalonBay Communities 201.49 -0.97 -0.48% -1.19% 2025-07-08
Brixmor Property 25.35 -0.49 -1.90% 12.27% 2025-07-08
Boston Properties 68.30 0.97 1.44% 11.40% 2025-07-08
Camden Property 113.31 -0.05 -0.04% 5.00% 2025-07-08
CubeSmart 42.71 0.14 0.33% -4.39% 2025-07-08
Douglas Emmett 15.67 0.35 2.28% 17.73% 2025-07-08
Digital Realty 170.80 -0.84 -0.49% 11.52% 2025-07-08
EastGroup Properties 169.00 1.67 1.00% -3.12% 2025-07-08
Equity Lifestyle Properties 61.86 -0.17 -0.27% -2.93% 2025-07-08
Equity Residential 66.98 0.26 0.39% -1.50% 2025-07-08
Essex Property 286.41 2.82 0.99% 3.57% 2025-07-08
Extra Space Storage 150.03 1.04 0.70% -2.22% 2025-07-08
Federal Realty Investment 94.27 0.05 0.05% -6.42% 2025-07-08
Kimco Realty 21.18 -0.03 -0.14% 10.28% 2025-07-08
Kroger 70.12 -1.33 -1.86% 34.90% 2025-07-08
Kilroy Realty 35.14 0.59 1.71% 10.71% 2025-07-08
Kite Realty 22.55 -0.10 -0.44% 1.76% 2025-07-08
Mid-America Apartment Communities 151.17 1.08 0.72% 8.70% 2025-07-08
Macerich 16.20 0.09 0.56% 9.09% 2025-07-08
Nike 73.96 -2.57 -3.36% 2.03% 2025-07-08
National Retail Properties 43.24 -0.10 -0.23% 1.91% 2025-07-08
Realty Income 378.80 -8.50 -2.19% 617.29% 2025-07-08
ProLogis 106.74 0.41 0.39% -6.83% 2025-07-08
Public Storage 291.17 -0.78 -0.27% 0.81% 2025-07-08
Ross Stores 131.32 0.55 0.42% -10.57% 2025-07-08
SL Green Realty 61.63 0.75 1.23% 8.26% 2025-07-08
Simon Property 163.45 -1.59 -0.96% 10.62% 2025-07-08
Target 101.99 0.39 0.38% -30.92% 2025-07-08
UDR 40.97 0.05 0.12% 0.38% 2025-07-08
Urban Outfitters 70.49 -0.16 -0.23% 63.59% 2025-07-08
Vornado Realty 37.63 0.23 0.62% 42.24% 2025-07-08
Ventas 62.75 -0.26 -0.41% 20.29% 2025-07-08
Welltower 151.76 -2.47 -1.60% 44.53% 2025-07-08
Walmart 97.09 -2.26 -2.27% 38.96% 2025-07-08
Williams Sonoma 169.17 -0.04 -0.02% 18.64% 2025-07-08

価格 日 年 日付
US500 6230 -4.46 -0.07% 11.72% 2025-07-08