株価
40.24
毎日の変更
0.38 0.95%
毎月
7.54%
毎年
-5.89%
Q1 予測
40.36
価格 日付
BANC Banc Of California 15.31 0.14 0.92% 20.65% 2024-03-28
BANR Banner 48.28 0.47 0.98% -11.74% 2024-03-28
BMRC Bank Of Marin Bancorp 16.73 0.06 0.36% -27.07% 2024-03-28
BOH Bank of Hawaii 62.50 0.10 0.15% 18.52% 2024-03-28
BSRR Sierra Bancorp 19.90 0.42 2.16% 13.85% 2024-03-28
CATY Cathay General Bancorp 38.10 -0.14 -0.36% 8.62% 2024-03-28
CBU Community Bank System 48.01 0.61 1.29% -9.57% 2024-03-28
COLB Columbia Banking System 19.31 0.21 1.07% -8.07% 2024-03-28
CVBF CVB Financial 17.85 0.15 0.85% 5.62% 2024-03-28
CWB Canadian Western Bank 28.14 -0.06 -0.21% 16.57% 2024-03-28
EWBC East West Bancorp 79.28 0.03 0.04% 39.19% 2024-03-28
FBNC First Bancorp 36.35 0.41 1.13% 0.60% 2024-03-28
FBP First Bancorp FBP 17.44 0.05 0.26% 54.57% 2024-03-28
FIBK First Interstate BancSystem 27.39 -0.24 -0.87% -10.72% 2024-03-28
GBCI Glacier Bancorp 40.24 0.38 0.95% -5.89% 2024-03-28
HAFC Hanmi Financial 15.95 0.08 0.50% -15.52% 2024-03-28
HFWA Heritage Financial 19.40 0.23 1.17% -11.48% 2024-03-28
HMST HomeStreet 15.23 0.02 0.13% -18.86% 2024-03-28
HOMB Home Bancshares 24.60 0.06 0.24% 10.96% 2024-03-28
HTBK Heritage Commerce 8.58 0.05 0.59% 0.70% 2024-03-28
PCB PCB Bancorp 16.13 -0.17 -1.01% 13.64% 2024-03-28
PEBO Peoples Bancorp 29.39 0.26 0.91% 14.51% 2024-03-28
PFBC Preferred Bank 76.69 0.27 0.35% 38.11% 2024-03-28
PPBI Pacific Premier Bancorp 23.96 -0.06 -0.25% -2.24% 2024-03-28
SBCF Seacoast Banking Of Florida 25.52 0.15 0.59% 4.25% 2024-03-28
SFNC Simmons First National 19.39 0.05 0.23% 8.42% 2024-03-28
TBNK Territorial Bancorp 8.09 0.01 0.12% -58.79% 2024-03-28
TCBK Trico Bancshares 36.78 0.15 0.41% -12.37% 2024-03-28
TRMK Trustmark 28.27 0.21 0.73% 12.16% 2024-03-28
UBSH Atlantic Union Bankshares Coorporation 35.57 0.04 0.11% 1.45% 2024-03-28
USB US Bancorp 44.86 0.86 1.95% 23.85% 2024-03-28
WABC Westamerica Bancorporation 48.80 -0.02 -0.03% 7.93% 2024-03-28
WAFD Washington Federal 28.96 0.09 0.31% -4.42% 2024-03-28
WAL Western Alliance Bancorporation 63.98 -0.24 -0.37% 77.38% 2024-03-28
WFC Wells Fargo 58.00 0.39 0.68% 52.75% 2024-03-28
ZION Zions Bancorporation 43.25 0.10 0.23% 39.34% 2024-03-28

価格 日付
CCMP USND 16401 1.37 0.01% 37.52% 2024-03-28
RTY US2000 2124 9.49 0.45% 19.88% 2024-03-28
MID US400 3048 13.31 0.44% 23.77% 2024-03-28