Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Gaming And Leisure Properties - 株価
チャート
Quotes
GLPI
44.40
毎日の変更:
0.22
0.50%
毎年:
-0.47%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ADC
Agree Realty
64.56
-0.38
-0.59%
-10.53%
2021-02-26
AHT
Ashford Hospitality
3.43
-0.28
-7.55%
68.97%
2021-02-26
AIV
Aimco
4.76
-0.14
-2.86%
-90.39%
2021-02-26
AVB
AvalonBay Communities
175.75
-4.57
-2.53%
-15.37%
2021-02-26
BXP
Boston Properties
99.13
-3.59
-3.49%
-22.71%
2021-02-26
CHC
Charter Hall
12.52
0.66
5.56%
2.79%
2021-03-01
CONE
CyrusOne
65.63
-0.39
-0.59%
2.97%
2021-02-26
COR
CoreSite Realty
121.71
-0.37
-0.30%
16.66%
2021-02-26
CPT
Camden Property
104.15
-1.31
-1.24%
-5.97%
2021-02-26
CQE
Charter Hall Social Infrastructure REIT
2.99
-0.01
-0.33%
-12.32%
2021-03-01
CUBE
CubeSmart
36.96
-1.60
-4.15%
21.14%
2021-02-26
CXW
Corrections Corporation of America
7.18
-1.05
-12.76%
-54.44%
2021-02-26
DEI
Douglas Emmett
32.75
-0.89
-2.65%
-16.43%
2021-02-26
DRH
DiamondRock Hospitality
10.12
0.76
8.12%
9.76%
2021-02-26
EPR
EPR Properties
45.18
0.47
1.05%
-22.84%
2021-02-26
EQR
Equity Residential
65.41
-1.32
-1.98%
-16.63%
2021-02-26
ESS
Essex Property
254.79
-6.26
-2.40%
-14.12%
2021-02-26
EXR
Extra Space Storage
125.70
-3.83
-2.96%
24.84%
2021-02-26
FRT
Federal Realty Investment
101.17
-1.83
-1.78%
-13.47%
2021-02-26
GLPI
Gaming And Leisure Properties
44.40
0.22
0.50%
-0.47%
2021-02-26
HCP
Healthpeak Properties, Inc.
29.09
-0.69
-2.32%
9.73%
2021-02-26
HPI
Hotel Property Investments Ltd
2.97
0.01
0.34%
-7.48%
2021-03-01
HPP
Hudson Pacific Properties
25.59
-0.70
-2.66%
-23.45%
2021-02-26
HST
Host Hotels & Resorts
16.24
0.25
1.50%
9.88%
2021-02-26
HT
Hersha Hospitality
11.12
0.01
0.09%
-5.92%
2021-02-26
INN
Summit Hotel Properties
10.35
0.28
2.78%
11.65%
2021-02-26
LAMR
Lamar Advertising
86.59
-0.26
-0.30%
1.10%
2021-02-26
MAA
Mid-America Apartment Communities
134.73
-3.18
-2.31%
0.39%
2021-02-26
NSR
National Storage REIT
1.91
0.04
1.87%
-15.49%
2021-03-01
O
Realty Income
60.26
-1.33
-2.16%
-17.33%
2021-02-26
OHI
Omega Healthcare Investors
37.14
-0.65
-1.72%
-11.02%
2021-02-26
OUT
Outfront Media
20.28
-0.30
-1.46%
-26.23%
2021-02-26
PCH
Potlatch
50.75
-0.62
-1.21%
38.66%
2021-02-26
PEB
Pebblebrook Hotel
22.66
0.19
0.85%
9.05%
2021-02-26
QTS
QTS Realty
62.12
-0.21
-0.34%
7.77%
2021-02-26
RLJ
RLJ Lodging
15.70
0.57
3.77%
14.18%
2021-02-26
RYN
Rayonier
32.64
-0.57
-1.72%
23.45%
2021-02-26
SBRA
Sabra Health Care Reit
17.22
-0.41
-2.33%
-14.58%
2021-02-26
SHO
Sunstone Hotel Investors
13.21
0.37
2.88%
17.32%
2021-02-26
SPG
Simon Property Group
112.92
-1.90
-1.65%
-10.24%
2021-02-26
SRC
Spirit Realty Capital Inc
43.02
-0.09
-0.21%
-7.62%
2021-02-26
UDR
UDR
41.17
-1.21
-2.86%
-12.42%
2021-02-26
VTR
Ventas
52.90
-1.09
-2.02%
-3.84%
2021-02-26
WELL
Welltower Inc
67.90
-2.38
-3.39%
-10.16%
2021-02-26
価格
日
年
日付
CCMP
NASDAQ
13192
72.96
0.56%
54.00%
2021-02-26
GLPI:US
資産
現金と同等
売上原価
負債
配当率
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
貿易債権者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20401
0.0033
-0.27%
GBPUSD
1.39468
0.0023
0.16%
AUDUSD
0.77332
0.0026
0.34%
NZDUSD
0.72380
0.0005
0.07%
USDJPY
106.70
0.1470
0.14%
USDCNY
6.47268
0.0072
-0.11%
USDCHF
0.91218
0.0036
0.40%
USDCAD
1.26996
0.0043
-0.34%
USDMXN
20.8262
0.0272
-0.13%
USDINR
73.5400
0.3800
-0.51%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.1959
0.4031
-0.54%
DXY
91.064
0.1850
0.20%
BTCUSD
47,351.93
1,242
2.69%
[+]
実際
Chg
%Chg
Dow Jones
31,269
336
1.09%
S&P 500
3,856.58
46
1.20%
NASDAQ 100
13,121
212
1.64%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,590
107
1.65%
DAX
13,932
145
1.06%
CAC 40
5,790
87
1.52%
FTSE MIB
23,186
338
1.48%
IBEX 35
8,349
124
1.51%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,912
812
1.65%
MOEX
3,365
19
0.56%
TSX
18,060
163
-0.90%
[+]
実際
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
実際
Chg
%Chg
Crude Oil
62.3700
0.87
1.41%
Brent
65.3200
0.90
1.40%
Natural gas
2.7900
0.02
0.69%
Gasoline
1.9710
0.02
1.05%
Heating oil
1.8637
0.02
1.12%
Gold
1,746.00
12.51
0.72%
Silver
26.824
0.20
0.76%
Copper
4.1315
0.03
0.83%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.5000
20.75
1.48%
Wheat
657.2500
2.25
0.34%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
実際
Chg
%Chg
US
1.43
0.024
-0.02%
UK
0.79
0.034
-0.03%
Japan
0.16
0.008
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Canada
1.36
0.109
-0.11%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
Russia
6.80
0.020
-0.02%
China
3.26
0.061
-0.06%
[+]