Gaming And Leisure Properties - 株価

価格 Chg 日 年 日付
ADC Agree Realty 58.05 -0.32 -0.55% -12.42% 2024-04-25
AIV Aimco 7.97 -0.09 -1.06% 5.01% 2024-04-25
AVB AvalonBay Communities 191.26 -0.43 -0.22% 11.81% 2024-04-25
BXP Boston Properties 62.03 -0.94 -1.49% 21.20% 2024-04-25
CHC Charter Hall 11.53 -0.27 -2.29% 4.16% 2024-04-26
CPT Camden Property 98.19 -0.73 -0.74% -5.61% 2024-04-25
CUBE CubeSmart 41.38 -0.74 -1.76% -8.19% 2024-04-25
CXW Corrections Corporation of America 14.97 -0.15 -0.99% 79.71% 2024-04-25
DEI Douglas Emmett 13.31 -0.26 -1.92% 7.34% 2024-04-25
DRH DiamondRock Hospitality 9.08 -0.14 -1.52% 15.08% 2024-04-25
EPR EPR Properties 41.12 -0.04 -0.10% 2.21% 2024-04-25
EQR Equity Residential 64.83 0.07 0.10% 7.12% 2024-04-25
ESS Essex Property 247.33 -0.50 -0.20% 20.07% 2024-04-25
EXR Extra Space Storage 133.72 -1.18 -0.88% -11.05% 2024-04-25
FRT Federal Realty Investment 102.61 -1.12 -1.08% 7.04% 2024-04-25
GLPI Gaming And Leisure Properties 43.43 -0.02 -0.05% -14.54% 2024-04-25
HPI Hotel Property Investments 3.21 -0.03 -0.93% -6.14% 2024-04-26
HST Host Hotels & Resorts 18.90 -0.43 -2.20% 19.62% 2024-04-25
LAMR Lamar Advertising 112.86 -1.22 -1.07% 9.80% 2024-04-25
MAA Mid-America Apartment Communities 127.26 -1.09 -0.85% -13.92% 2024-04-25
O Realty Income 53.79 0.11 0.20% -12.27% 2024-04-25
OHI Omega Healthcare Investors 30.90 0.22 0.72% 17.40% 2024-04-25
OUT Outfront Media 15.34 -0.11 -0.71% -3.46% 2024-04-25
PCH Potlatch 41.04 -0.37 -0.89% -9.28% 2024-04-25
PEB Pebblebrook Hotel 15.00 -0.60 -3.85% 7.68% 2024-04-25
RLJ RLJ Lodging 11.10 -0.28 -2.46% 11.56% 2024-04-25
RYN Rayonier 30.12 -0.16 -0.53% -2.27% 2024-04-25
SHO Sunstone Hotel Investors 10.29 -0.24 -2.28% 9.47% 2024-04-25
SPG Simon Property 142.73 -0.09 -0.06% 31.74% 2024-04-25
UDR UDR 37.98 0.05 0.12% -6.40% 2024-04-25
VTR Ventas 43.36 -0.28 -0.64% -5.37% 2024-04-25
WELL Welltower 93.00 -0.73 -0.78% 22.10% 2024-04-25

価格 日 年 日付
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25