Gaming And Leisure Properties - 株価


価格 Chg 日 年 日付
Agree Realty 72.82 -0.24 -0.33% 17.77% 2025-07-01
Aimco 8.76 0.10 1.15% 4.04% 2025-07-01
AvalonBay Communities 203.28 -0.22 -0.11% -0.26% 2025-07-01
Boston Properties 68.12 0.65 0.96% 10.61% 2025-07-01
Charter Hall 19.17 0.08 0.39% 73.91% 2025-07-02
Camden Property 112.97 0.28 0.25% 3.69% 2025-07-01
CubeSmart 42.61 0.11 0.26% -3.14% 2025-07-01
Corrections Corporation of America 21.06 -0.01 -0.05% 55.31% 2025-07-01
Douglas Emmett 15.42 0.38 2.53% 14.99% 2025-07-01
DiamondRock Hospitality 7.87 0.21 2.74% -4.61% 2025-07-01
EPR Properties 58.45 0.19 0.33% 40.67% 2025-07-01
Equity Residential 67.26 -0.23 -0.34% -1.33% 2025-07-01
Essex Property 284.77 1.37 0.48% 4.29% 2025-07-01
Extra Space Storage 150.50 3.06 2.08% -2.21% 2025-07-01
Federal Realty Investment 94.21 -0.78 -0.82% -6.78% 2025-07-01
Gaming And Leisure Properties 47.43 0.75 1.61% 8.04% 2025-07-01
Host Hotels & Resorts 15.87 0.51 3.32% -10.16% 2025-07-01
Lamar Advertising 123.14 1.78 1.47% 3.85% 2025-07-01
Mid-America Apartment Communities 148.90 0.89 0.60% 5.72% 2025-07-01
Realty Income 374.00 0.40 0.11% 613.92% 2025-07-02
Omega Healthcare Investors 36.67 0.02 0.05% 8.08% 2025-07-01
Outfront Media 16.64 0.32 1.96% 15.16% 2025-07-01
Potlatch 39.62 1.25 3.26% 4.35% 2025-07-01
Pebblebrook Hotel 10.33 0.34 3.40% -21.44% 2025-07-01
RLJ Lodging 7.49 0.21 2.88% -20.57% 2025-07-01
Rayonier 22.77 0.59 2.66% -19.03% 2025-07-01
Sunstone Hotel Investors 8.84 0.16 1.84% -12.56% 2025-07-01
Simon Property 164.27 3.51 2.18% 11.28% 2025-07-01
UDR 40.86 0.03 0.07% -0.39% 2025-07-01
Ventas 62.87 -0.28 -0.44% 21.35% 2025-07-01
Welltower 151.60 -2.13 -1.39% 43.06% 2025-07-01

価格 日 年 日付
USND 20203 -166.84 -0.82% 12.06% 2025-07-01