GLPI

44.40

毎日の変更:

0.50%

毎年:

-0.47%

価格
Agree Realty 64.56 -0.38 -0.59% -10.53%
Ashford Hospitality 3.43 -0.28 -7.55% 68.97%
Aimco 4.76 -0.14 -2.86% -90.39%
AvalonBay Communities 175.75 -4.57 -2.53% -15.37%
Boston Properties 99.13 -3.59 -3.49% -22.71%
Charter Hall 12.52 0.66 5.56% 2.79%
CyrusOne 65.63 -0.39 -0.59% 2.97%
CoreSite Realty 121.71 -0.37 -0.30% 16.66%
Camden Property 104.15 -1.31 -1.24% -5.97%
Charter Hall Social Infrastructure REIT 2.99 -0.01 -0.33% -12.32%
CubeSmart 36.96 -1.60 -4.15% 21.14%
Corrections Corporation of America 7.18 -1.05 -12.76% -54.44%
Douglas Emmett 32.75 -0.89 -2.65% -16.43%
DiamondRock Hospitality 10.12 0.76 8.12% 9.76%
EPR Properties 45.18 0.47 1.05% -22.84%
Equity Residential 65.41 -1.32 -1.98% -16.63%
Essex Property 254.79 -6.26 -2.40% -14.12%
Extra Space Storage 125.70 -3.83 -2.96% 24.84%
Federal Realty Investment 101.17 -1.83 -1.78% -13.47%
Gaming And Leisure Properties 44.40 0.22 0.50% -0.47%
Healthpeak Properties, Inc. 29.09 -0.69 -2.32% 9.73%
Hotel Property Investments Ltd 2.97 0.01 0.34% -7.48%
Hudson Pacific Properties 25.59 -0.70 -2.66% -23.45%
Host Hotels & Resorts 16.24 0.25 1.50% 9.88%
Hersha Hospitality 11.12 0.01 0.09% -5.92%
Summit Hotel Properties 10.35 0.28 2.78% 11.65%
Lamar Advertising 86.59 -0.26 -0.30% 1.10%
Mid-America Apartment Communities 134.73 -3.18 -2.31% 0.39%
National Storage REIT 1.91 0.04 1.87% -15.49%
Realty Income 60.26 -1.33 -2.16% -17.33%
Omega Healthcare Investors 37.14 -0.65 -1.72% -11.02%
Outfront Media 20.28 -0.30 -1.46% -26.23%
Potlatch 50.75 -0.62 -1.21% 38.66%
Pebblebrook Hotel 22.66 0.19 0.85% 9.05%
QTS Realty 62.12 -0.21 -0.34% 7.77%
RLJ Lodging 15.70 0.57 3.77% 14.18%
Rayonier 32.64 -0.57 -1.72% 23.45%
Sabra Health Care Reit 17.22 -0.41 -2.33% -14.58%
Sunstone Hotel Investors 13.21 0.37 2.88% 17.32%
Simon Property Group 112.92 -1.90 -1.65% -10.24%
Spirit Realty Capital Inc 43.02 -0.09 -0.21% -7.62%
UDR 41.17 -1.21 -2.86% -12.42%
Ventas 52.90 -1.09 -2.02% -3.84%
Welltower Inc 67.90 -2.38 -3.39% -10.16%

価格
NASDAQ 13192 72.96 0.56% 54.00%