HBI

15.42

毎日の変更:

-1.91%

毎年:

8.36%

価格 日 年
Adidas 286.20 -9.00 -3.05% -7.75%
American Eagle Outfitters 22.87 0.08 0.35% 58.93%
Abercrombie & Fitch 23.69 -0.57 -2.35% 37.65%
Berkshire Hathaway 352,474.00 2,154.00 0.61% 2.87%
Burlington Stores 252.06 -1.86 -0.73% 11.11%
Columbia Sportswear 91.41 -1.39 -1.50% -6.03%
Capri Holdings Ltd 42.58 -0.27 -0.63% 16.12%
Carters 99.21 0.87 0.88% -10.12%
Crocs 76.12 0.93 1.24% 82.50%
Dillards 69.16 4.07 6.25% -3.56%
Deckers Outdoor 323.10 -2.90 -0.89% 84.70%
Dick's Sporting Goods 65.84 -0.49 -0.74% 37.68%
Callaway Golf 27.26 0.26 0.96% 24.87%
Express 1.21 -0.05 -3.97% -70.84%
Five Below 184.66 -5.15 -2.71% 57.05%
Foot Locker 47.10 -0.75 -1.57% 18.91%
Guess 24.11 -0.76 -3.06% 3.97%
G-III Apparel 26.90 -0.65 -2.36% -10.60%
Gildan Activewear 34.95 0 0% -10.89%
Gildan Activewear USA 27.46 0.37 1.37% -8.50%
Canada Goose Holdings Inc 43.86 0.90 2.10% -2.32%
Gap 21.81 -0.25 -1.13% 20.17%
Hanesbrands 15.42 -0.30 -1.91% 8.36%
Iconix Brand 1.41 -0.05 -3.42% -7.84%
Nordstrom 36.24 0 0% -8.69%
Kohl's 43.62 0.02 0.05% -5.44%
L Brands 45.73 0.53 1.17% 125.38%
Lululemon Athletica 342.25 -2.25 -0.65% 41.41%
Macy's 12.59 -0.42 -3.23% -25.90%
Nike 139.27 -1.45 -1.03% 33.17%
Oxford Industries 70.90 -0.50 -0.70% -3.18%
Childrens Place 61.75 4.48 7.82% -1.58%
PVH 97.32 -2.96 -2.95% -1.47%
Ralph Lauren 107.25 -2.82 -2.56% -9.88%
Ross Stores 113.98 -2.99 -2.56% -3.24%
Steven Madden 35.99 -0.04 -0.11% -13.32%
Signet Jewelers 37.09 -2.27 -5.77% 31.90%
Skechers USA 36.11 -0.55 -1.50% -12.38%
Target 188.16 -6.64 -3.41% 64.99%
Tiffany 131.46 0.03 0.02% -1.78%
TJX Companies 67.18 -1.28 -1.87% 7.83%
Tapestry Inc 33.34 -0.28 -0.83% 17.56%
Under Armour Inc 18.13 0.04 0.22% -14.44%
Ulta Salon 293.17 -8.68 -2.88% 7.78%
Urban Outfitters 27.29 -0.84 -2.99% 3.33%
VF 81.95 -1.96 -2.34% -13.40%
Wolverine World Wide 31.01 -0.75 -2.36% -7.82%

価格 日 年
S&P MidCap 400 2444 20.07 0.83% 17.34%
S&P 500 3807 22.61 0.60% 14.67%