HBI

20.05

毎日の変更:

-2.43%

毎年:

111.72%

価格
Adidas 280.45 -1.15 -0.41% 24.70%
American Eagle Outfitters 32.54 -0.64 -1.93% 241.81%
Abercrombie & Fitch 38.52 -1.17 -2.94% 247.03%
Berkshire Hathaway 402,500.00 -120.00 -0.03% 38.92%
Burlington Stores 325.34 -0.08 -0.02% 83.62%
Columbia Sportswear 106.42 -0.33 -0.31% 42.85%
Capri Holdings Ltd 52.82 -1.08 -2.00% 266.55%
Carters 95.53 -0.53 -0.55% 39.18%
Crocs 78.90 -3.80 -4.59% 263.43%
Dillards 97.55 -2.74 -2.71% 225.82%
Deckers Outdoor 335.80 -10.14 -2.93% 130.62%
Dick's Sporting Goods 82.18 -1.32 -1.58% 213.54%
Callaway Golf 27.90 -0.10 -0.36% 156.20%
Express 3.33 -0.22 -6.20% 38.75%
Five Below 200.95 4.86 2.48% 140.75%
Foot Locker 58.25 -1.48 -2.48% 148.93%
Guess 26.70 -1.48 -5.25% 207.60%
G-III Apparel 30.68 -0.79 -2.51% 193.03%
Gildan Activewear 41.61 -0.12 -0.29% 88.28%
Gildan Activewear USA 31.23 -0.02 -0.06% 98.29%
Canada Goose Holdings Inc 52.03 -1.68 -3.13% 69.37%
Gap 32.26 -0.50 -1.53% 282.68%
Hanesbrands 20.05 -0.50 -2.43% 111.72%
Iconix Brand 1.99 -0.04 -1.97% 261.75%
Nordstrom 36.40 -1.18 -3.14% 81.55%
Kohl's 60.92 -1.68 -2.68% 220.46%
L Brands 65.76 -0.85 -1.28% 367.38%
Lululemon Athletica 323.43 -0.07 -0.02% 57.46%
Macy's 16.63 -0.43 -2.52% 168.23%
Nike 133.54 -3.10 -2.27% 52.67%
Oxford Industries 89.58 -0.88 -0.97% 120.37%
Childrens Place 76.61 0.67 0.88% 177.67%
PVH 108.29 -4.81 -4.25% 125.79%
Ralph Lauren 124.52 -3.24 -2.54% 62.77%
Ross Stores 126.39 -1.61 -1.26% 38.94%
Steven Madden 38.12 -0.41 -1.06% 57.33%
Signet Jewelers 64.33 -1.71 -2.59% 539.46%
Skechers USA 43.82 -0.28 -0.63% 64.06%
Target 204.94 -0.16 -0.08% 89.09%
Tiffany 131.46 0 0% -1.78%
TJX Companies 68.46 -1.06 -1.52% 36.32%
Tapestry Inc 45.06 -0.46 -1.01% 192.98%
Under Armour Inc 22.98 -0.02 -0.09% 134.25%
Ulta Salon 332.07 4.28 1.31% 61.99%
Urban Outfitters 36.89 -1.26 -3.30% 99.95%
VF 83.84 -1.56 -1.83% 40.74%
Wolverine World Wide 38.21 -0.46 -1.19% 106.54%

価格
S&P MidCap 400 2667 -11.73 -0.44% 69.85%
S&P 500 4140 13.60 0.33% 45.49%