Hanesbrands - 株価


価格 Chg 日 年 日付
Unitika 175.00 2.00 1.16% -40.07% 2025-07-24
Adidas 199.95 -3.05 -1.50% -14.04% 2025-07-23
American Eagle Outfitters 10.82 0.63 6.18% -48.11% 2025-07-23
Abercrombie & Fitch 95.06 -0.66 -0.69% -38.29% 2025-07-23
Avgol Industries 142.90 0 0% 11.64% 2025-07-22
Burlington Stores 279.92 4.48 1.63% 13.61% 2025-07-23
Columbia Sportswear 62.62 0.53 0.85% -19.95% 2025-07-23
Capri Holdings 19.69 0.16 0.79% -41.47% 2025-07-23
Carters 34.12 0.64 1.90% -43.54% 2025-07-23
Crocs 108.53 2.22 2.09% -18.57% 2025-07-23
Dillards 492.53 8.01 1.65% 19.53% 2025-07-23
Deckers Outdoor 108.50 2.81 2.66% -26.23% 2025-07-23
Dick's Sporting Goods 216.67 2.04 0.95% 5.88% 2025-07-23
Topgolf Callaway Brands 9.90 0.25 2.54% -36.77% 2025-07-23
Five Below 139.37 -0.33 -0.24% 90.92% 2025-07-23
Foot Locker 25.49 0 0% -1.92% 2025-07-23
Guess 13.43 0.03 0.22% -41.99% 2025-07-23
G-III Apparel 24.51 1.00 4.25% -6.91% 2025-07-23
Gildan Activewear 72.24 1.54 2.18% 34.40% 2025-07-23
Canada Goose Holdings 20.89 0.97 4.87% 33.74% 2025-07-23
Gap 20.69 -0.03 -0.14% -2.89% 2025-07-23
Hanesbrands 4.72 0.07 1.40% -12.03% 2025-07-23
Kohl's 12.16 -2.18 -15.20% -40.77% 2025-07-23
Lululemon Athletica 224.05 0.12 0.05% -17.65% 2025-07-23
Macy's 12.78 -0.23 -1.77% -22.52% 2025-07-23
Nike 76.81 1.42 1.88% 8.02% 2025-07-23
Oxford Industries 45.68 1.09 2.43% -54.62% 2025-07-23
PVH 77.85 1.51 1.97% -22.93% 2025-07-23
Ralph Lauren 294.02 5.71 1.98% 79.25% 2025-07-23
Ross Stores 136.75 0.99 0.73% -4.89% 2025-07-23
Steven Madden 27.21 0.07 0.26% -36.93% 2025-07-23
Signet Jewelers 86.51 0.10 0.11% 1.75% 2025-07-23
Skechers USA 63.21 -0.02 -0.02% -2.91% 2025-07-23
Target 107.50 0.96 0.90% -26.57% 2025-07-23
TJX Companies 126.28 0.68 0.54% 13.54% 2025-07-23
Tapestry 108.22 1.97 1.85% 171.66% 2025-07-23
Under Armour 7.39 0.19 2.57% 12.58% 2025-07-23
Ulta Salon Cosmetics Fragrance 508.10 5.36 1.07% 37.50% 2025-07-23
Urban Outfitters 77.98 3.02 4.03% 73.67% 2025-07-23
VF 13.43 0.41 3.15% -15.80% 2025-07-23

価格 日 年 日付
US400 3218 26.15 0.82% 7.33% 2025-07-23