HBI

18.31

毎日の変更:

1.27%

毎年:

28.40%

価格
Adidas 308.60 -0.90 -0.29% 31.77%
American Eagle Outfitters 34.31 -0.03 -0.09% 236.04%
Abercrombie & Fitch 37.95 0.16 0.42% 285.87%
Berkshire Hathaway 422,077.24 3,424.00 0.82% 44.86%
Burlington Stores 328.76 4.26 1.31% 75.33%
Columbia Sportswear 100.47 0.44 0.44% 24.79%
Capri Holdings Ltd 50.13 0.71 1.43% 227.83%
Carters 99.34 1.13 1.15% 23.07%
Crocs 136.69 5.62 4.28% 264.12%
Dillards 182.50 -0.94 -0.51% 661.69%
Deckers Outdoor 407.15 3.20 0.79% 90.07%
Dick's Sporting Goods 105.33 2.71 2.64% 127.74%
Callaway Golf 32.02 0.22 0.69% 67.64%
Express 4.79 -0.01 -0.21% 331.53%
Five Below 190.22 1.94 1.03% 70.78%
Foot Locker 56.84 0.07 0.12% 85.69%
Guess 22.21 0.12 0.54% 111.52%
G-III Apparel 30.23 0.95 3.24% 180.43%
Gildan Activewear 42.62 0.10 0.24% 76.77%
Gildan Activewear USA 34.30 0.40 1.18% 93.35%
Canada Goose Holdings Inc 53.18 -0.05 -0.09% 73.68%
Gap 28.82 0.13 0.45% 111.45%
Hanesbrands 18.31 0.23 1.27% 28.40%
Iconix Brand 3.14 0.01 0.32% 204.85%
Nordstrom 32.66 0.42 1.30% 133.95%
Kohl's 50.06 0.07 0.14% 158.57%
L Brands 79.00 1.59 2.05% 221.92%
Lululemon Athletica 400.18 7.09 1.80% 23.59%
Macy's 16.81 0.08 0.48% 170.26%
Nike 166.74 1.30 0.79% 72.22%
Oxford Industries 88.67 2.14 2.47% 100.96%
Childrens Place 82.78 0.25 0.30% 241.78%
PVH 103.18 1.54 1.52% 105.62%
Ralph Lauren 110.49 0.14 0.13% 55.44%
Ross Stores 122.39 1.21 1.00% 37.59%
Steven Madden 44.14 0.39 0.88% 96.94%
Signet Jewelers 65.12 -0.53 -0.81% 283.06%
Skechers USA 53.66 1.20 2.29% 81.71%
Target 260.50 3.08 1.20% 109.10%
Tiffany 131.46 0.03 0.02% -1.78%
TJX Companies 68.79 0.92 1.36% 33.31%
Tapestry Inc 41.03 0.56 1.38% 208.50%
Under Armour Inc 20.16 -0.18 -0.89% 73.64%
Ulta Salon 333.26 -0.44 -0.13% 67.80%
Urban Outfitters 36.28 -0.34 -0.93% 123.26%
VF 84.42 1.62 1.96% 39.54%
Wolverine World Wide 34.38 0.37 1.09% 39.59%

価格
US400 2713 33.82 1.26% 44.62%
US500 4422 21.85 0.50% 36.23%