Hess - 株価

株価
142.06
毎日の変更
0.96 0.68%
毎月
4.66%
毎年
-1.35%
Q2 予測
134.92

価格 Chg 日 年 日付
Antero Resources 41.66 1.62 4.05% 25.63% 2025-06-13
Baker Hughes 39.04 0.41 1.06% 25.59% 2025-06-13
BP 386.35 5.65 1.48% -16.01% 2025-06-13
BP 31.72 0.79 2.55% -9.92% 2025-06-13
ConocoPhillips 97.01 2.30 2.43% -11.29% 2025-06-13
Comstock Resources 25.33 -0.29 -1.13% 127.17% 2025-06-13
Chevron 145.75 0.82 0.57% -4.43% 2025-06-13
Delek US 20.42 0.21 1.04% -15.16% 2025-06-13
Devon Energy 35.09 0.78 2.26% -23.54% 2025-06-13
VAALCO Energy, Inc 265.00 0 0% -46.03% 2025-06-13
EOG Resources 125.52 4.96 4.11% 6.25% 2025-06-13
EQT 56.81 1.26 2.27% 44.28% 2025-06-13
Diamondback Energy 154.90 5.57 3.73% -16.58% 2025-06-13
First Solar 175.20 7.37 4.39% -35.86% 2025-06-13
Halliburton 23.20 1.21 5.50% -29.52% 2025-06-13
Hess 142.06 0.96 0.68% -1.35% 2025-06-13
HF Sinclair 39.08 0.44 1.14% -25.18% 2025-06-13
Helmerich & Payne 18.29 0.30 1.67% -44.10% 2025-06-13
Kosmos Energy 165.00 15.50 10.37% -63.41% 2025-06-13
Vital Energy 21.37 1.22 6.05% -48.86% 2025-06-13
Marathon Petroleum 166.15 1.05 0.64% -2.21% 2025-06-13
Matador Resources 51.64 2.14 4.32% -7.55% 2025-06-13
Murphy Oil 25.43 1.02 4.18% -33.60% 2025-06-13
National Oilwell Varco 13.66 0.28 2.09% -23.91% 2025-06-13
ONEOK 83.73 1.13 1.36% 6.14% 2025-06-13
Occidental Petroleum 46.40 1.66 3.71% -22.50% 2025-06-13
PBF Energy 21.19 0.36 1.73% -51.80% 2025-06-13
Phillips 66 122.19 0.65 0.53% -10.53% 2025-06-13
Range Resources 41.42 1.32 3.29% 17.42% 2025-06-13
Seplat Energy 236.00 11.00 4.89% 18.89% 2025-06-13
Schlumberger 36.31 0.69 1.94% -15.58% 2025-06-13
SM Energy 28.26 1.13 4.17% -38.32% 2025-06-13
Statoil Asa 27.75 1.36 5.15% 2.47% 2025-06-13
Valero Energy 134.04 0.48 0.36% -10.54% 2025-06-13
Exxon Mobil 112.06 2.35 2.14% 2.79% 2025-06-13

価格 日 年 日付
US500 5977 -68.29 -1.13% 10.04% 2025-06-13