HES

55.97

毎日の変更:

-2.13%

毎年:

-9.90%

価格
Antero Resources 7.34 0.55 7.83% 284.29%
Baker Hughes Co 20.41 -0.20 -0.97% -6.80%
BP 282.35 0 0% -41.39%
BP 22.73 -0.27 -1.17% -39.24%
Continental Resources 21.05 2.24 11.86% -27.94%
Cabot Oil Gas 19.05 0.66 3.59% 29.50%
ConocoPhillips 40.65 -1.03 -2.47% -33.56%
Callon Petroleum 14.01 0.97 7.44% 333.75%
Comstock Resources 4.62 -0.08 -1.70% -21.03%
Chevron 88.20 -1.16 -1.30% -20.63%
Concho Resources 65.60 -4.20 -6.02% -27.19%
Delek US 21.24 1.02 5.04% -27.29%
Devon Energy 17.21 0.36 2.14% -24.25%
Ovintiv Inc. 16.48 -0.75 -4.35% -4.96%
EOG Resources 55.01 1.52 2.84% -28.60%
EQT 16.56 0.59 3.69% 147.90%
Diamondback Energy 56.59 -3.02 -5.07% -28.48%
First Solar 102.81 -1.88 -1.80% 101.15%
Halliburton 17.28 -0.92 -5.05% -21.74%
Hess 55.97 -1.22 -2.13% -9.90%
HollyFrontier 30.87 0.90 3.00% -32.30%
Helmerich & Payne 25.14 0.58 2.36% -38.14%
Laredo Petroleum 23.68 -1.02 -4.14% 1,180.00%
Magellan Midstream Partners 45.37 0.04 0.09% -28.49%
Marathon Petroleum 43.94 -1.22 -2.70% -16.98%
Marathon Oil 7.54 0.07 0.94% -35.94%
Matador Resources 16.47 1.11 7.23% 5.92%
Murphy Oil 14.00 1.29 10.15% -39.81%
National Oilwell Varco 12.22 -0.40 -3.17% -42.14%
ONEOK 40.55 -1.57 -3.73% -45.97%
Occidental Petroleum 20.58 0.20 0.98% -50.05%
PBF Energy 11.03 2.74 33.05% -59.68%
PDC Energy 22.80 -0.54 -2.31% 6.69%
Parsley Energy 16.93 0.52 3.17% -3.37%
Phillips 66 71.20 -0.11 -0.15% -26.36%
Pioneer Natural Resources 117.63 -6.01 -4.86% -16.56%
QEP Resources 2.79 -0.16 -5.42% -14.42%
Range Resources 9.45 0.74 8.50% 199.05%
Schlumberger 21.81 -0.93 -4.09% -35.78%
SM Energy 8.46 -0.50 -5.58% -8.04%
Statoil Asa 18.37 -0.46 -2.44% -4.42%
Southwestern Energy 3.67 0.37 11.21% 121.08%
Total 42.91 -0.64 -1.47% -15.98%
Valero Energy 58.73 0.58 1.00% -31.67%
Whiting Petroleum 20.87 -1.04 -4.71% -91.22%
WPX Energy 9.43 0.48 5.36% -29.73%
Cimarex Energy 42.32 -1.17 -2.69% -8.28%
Exxon Mobil 45.35 -0.52 -1.13% -29.85%

価格
S&P 500 3753 -98.85 -2.57% 14.59%