HES

73.13

毎日の変更:

-0.84%

毎年:

83.24%

価格
Antero Resources 9.04 -0.15 -1.63% 536.62%
Baker Hughes Co 20.44 0.33 1.62% 53.76%
BP 298.40 3.40 1.15% -9.94%
BP 24.66 0.28 1.15% -0.92%
Continental Resources 25.26 -0.26 -1.02% 141.26%
Cabot Oil Gas 16.96 -0.41 -2.36% -10.64%
ConocoPhillips 50.97 -0.25 -0.49% 48.60%
Callon Petroleum 34.49 -0.67 -1.90% 6,474.53%
Comstock Resources 5.03 -0.21 -4.01% -28.35%
Chevron 101.79 -1.13 -1.10% 19.88%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Delek US 21.25 -0.43 -1.98% 22.41%
Devon Energy 21.87 -0.17 -0.77% 125.23%
Ovintiv Inc. 23.87 -0.67 -2.73% 413.33%
EOG Resources 70.44 -1.31 -1.83% 62.72%
EQT 16.88 -0.31 -1.80% 35.80%
Diamondback Energy 73.87 -0.88 -1.18% 123.31%
First Solar 78.26 -1.35 -1.70% 92.71%
Halliburton 20.93 -0.13 -0.62% 166.62%
Hess 73.13 -0.62 -0.84% 83.24%
HollyFrontier 34.61 -0.56 -1.59% 38.38%
Helmerich & Payne 25.87 0.05 0.19% 38.71%
Laredo Petroleum 33.23 -0.76 -2.24% 7,038.56%
Magellan Midstream Partners 44.98 0.30 0.67% 15.82%
Marathon Petroleum 52.22 -0.60 -1.14% 106.16%
Marathon Oil 10.74 -0.16 -1.47% 144.65%
Matador Resources 23.04 -0.40 -1.71% 581.66%
Murphy Oil 16.79 0.37 2.25% 105.76%
National Oilwell Varco 13.08 -0.01 -0.08% 8.73%
ONEOK 51.00 0.08 0.16% 74.54%
Occidental Petroleum 24.12 -0.47 -1.91% 57.34%
PBF Energy 13.33 -0.38 -2.77% 85.91%
PDC Energy 34.79 -0.03 -0.09% 284.85%
Parsley Energy 16.93 0 0% -3.37%
Phillips 66 77.62 -1.37 -1.73% 26.09%
Pioneer Natural Resources 144.33 -2.82 -1.92% 83.74%
QEP Resources 4.04 -0.01 -0.25% 907.48%
Range Resources 8.90 -0.10 -1.11% 119.21%
Schlumberger 26.49 -0.26 -0.97% 66.08%
SM Energy 15.96 -1.29 -7.47% 830.61%
Statoil Asa 18.93 -0.33 -1.71% 43.74%
Southwestern Energy 4.03 -0.09 -2.18% 65.84%
Total 44.85 -0.14 -0.31% 23.32%
Valero Energy 70.38 -0.71 -1.00% 41.61%
Whiting Petroleum 34.55 -1.01 -2.83% 92.04%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 61.67 -0.03 -0.05% 223.90%
Exxon Mobil 55.45 -0.42 -0.75% 29.68%

価格
S&P 500 4119 -9.29 -0.23% 49.17%