Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Hess - 株価
チャート
Quotes
HES
55.97
毎日の変更:
-1.22
-2.13%
毎年:
-9.90%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AR
Antero Resources
7.34
0.55
7.83%
284.29%
2021-01-27
BKR
Baker Hughes Co
20.41
-0.20
-0.97%
-6.80%
2021-01-27
BP
BP
282.35
0
0%
-41.39%
2021-01-27
BP
BP
22.73
-0.27
-1.17%
-39.24%
2021-01-27
CLR
Continental Resources
21.05
2.24
11.86%
-27.94%
2021-01-27
COG
Cabot Oil Gas
19.05
0.66
3.59%
29.50%
2021-01-27
COP
ConocoPhillips
40.65
-1.03
-2.47%
-33.56%
2021-01-27
CPE
Callon Petroleum
14.01
0.97
7.44%
333.75%
2021-01-27
CRK
Comstock Resources
4.62
-0.08
-1.70%
-21.03%
2021-01-27
CVX
Chevron
88.20
-1.16
-1.30%
-20.63%
2021-01-27
CXO
Concho Resources
65.60
-4.20
-6.02%
-27.19%
2021-01-16
DK
Delek US
21.24
1.02
5.04%
-27.29%
2021-01-27
DVN
Devon Energy
17.21
0.36
2.14%
-24.25%
2021-01-27
ECA
Ovintiv Inc.
16.48
-0.75
-4.35%
-4.96%
2021-01-26
EOG
EOG Resources
55.01
1.52
2.84%
-28.60%
2021-01-27
EQT
EQT
16.56
0.59
3.69%
147.90%
2021-01-27
FANG
Diamondback Energy
56.59
-3.02
-5.07%
-28.48%
2021-01-27
FSLR
First Solar
102.81
-1.88
-1.80%
101.15%
2021-01-27
HAL
Halliburton
17.28
-0.92
-5.05%
-21.74%
2021-01-27
HES
Hess
55.97
-1.22
-2.13%
-9.90%
2021-01-27
HFC
HollyFrontier
30.87
0.90
3.00%
-32.30%
2021-01-27
HP
Helmerich & Payne
25.14
0.58
2.36%
-38.14%
2021-01-27
LPI
Laredo Petroleum
23.68
-1.02
-4.14%
1,180.00%
2021-01-27
MMP
Magellan Midstream Partners
45.37
0.04
0.09%
-28.49%
2021-01-26
MPC
Marathon Petroleum
43.94
-1.22
-2.70%
-16.98%
2021-01-27
MRO
Marathon Oil
7.54
0.07
0.94%
-35.94%
2021-01-27
MTDR
Matador Resources
16.47
1.11
7.23%
5.92%
2021-01-27
MUR
Murphy Oil
14.00
1.29
10.15%
-39.81%
2021-01-27
NOV
National Oilwell Varco
12.22
-0.40
-3.17%
-42.14%
2021-01-27
OKE
ONEOK
40.55
-1.57
-3.73%
-45.97%
2021-01-27
OXY
Occidental Petroleum
20.58
0.20
0.98%
-50.05%
2021-01-27
PBF
PBF Energy
11.03
2.74
33.05%
-59.68%
2021-01-27
PDCE
PDC Energy
22.80
-0.54
-2.31%
6.69%
2021-01-27
PE
Parsley Energy
16.93
0.52
3.17%
-3.37%
2021-01-12
PSX
Phillips 66
71.20
-0.11
-0.15%
-26.36%
2021-01-27
PXD
Pioneer Natural Resources
117.63
-6.01
-4.86%
-16.56%
2021-01-27
QEP
QEP Resources
2.79
-0.16
-5.42%
-14.42%
2021-01-27
RRC
Range Resources
9.45
0.74
8.50%
199.05%
2021-01-27
SLB
Schlumberger
21.81
-0.93
-4.09%
-35.78%
2021-01-27
SM
SM Energy
8.46
-0.50
-5.58%
-8.04%
2021-01-26
STO
Statoil Asa
18.37
-0.46
-2.44%
-4.42%
2021-01-26
SWN
Southwestern Energy
3.67
0.37
11.21%
121.08%
2021-01-27
TOT
Total
42.91
-0.64
-1.47%
-15.98%
2021-01-27
VLO
Valero Energy
58.73
0.58
1.00%
-31.67%
2021-01-27
WLL
Whiting Petroleum
20.87
-1.04
-4.71%
-91.22%
2021-01-27
WPX
WPX Energy
9.43
0.48
5.36%
-29.73%
2021-01-07
XEC
Cimarex Energy
42.32
-1.17
-2.69%
-8.28%
2021-01-27
XOM
Exxon Mobil
45.35
-0.52
-1.13%
-29.85%
2021-01-27
価格
日
年
日付
SPX
S&P 500
3753
-98.85
-2.57%
14.59%
2021-01-28
HES:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21018
0.0004
0.03%
GBPUSD
1.36760
0.0006
0.04%
AUDUSD
0.76484
0.0000
0.00%
NZDUSD
0.71477
0.0005
0.08%
USDJPY
104.30
0.1390
0.13%
USDCNY
6.49658
0.0056
-0.09%
USDCHF
0.88939
0.0002
-0.02%
USDCAD
1.28102
0.0005
-0.04%
USDMXN
20.2698
0.0774
-0.38%
USDINR
73.1100
0.0500
0.07%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.7406
0.1210
-0.16%
DXY
90.680
0.0334
0.04%
USDKRW
1,109.42
3.6261
0.33%
[+]
実際
Chg
%Chg
Dow Jones
30,334
31
0.10%
S&P 500
3,753.10
3
0.07%
NASDAQ 100
13,114
1
0.01%
NIKKEI 225
28,322
313
-1.09%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,644
137
-2.01%
SHANGHAI
3,544
29
-0.81%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
実際
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
実際
Chg
%Chg
Crude Oil
52.7300
0.12
-0.23%
Brent
55.6400
0.17
-0.30%
Natural gas
2.6800
0.02
-0.81%
Gasoline
1.5731
0.00
-0.25%
Heating oil
1.6071
0.00
-0.11%
Gold
1,836.90
7.09
-0.38%
Silver
25.118
0.12
-0.48%
Copper
3.5490
0.03
-0.88%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,378.2500
5.00
0.36%
Wheat
653.2500
4.75
-0.72%
Cotton
80.80
0.04
-0.05%
Rice
13.4900
0.04
0.26%
Lean Hogs
70.5750
0.13
0.18%
[+]
実際
Chg
%Chg
US
1.03
0.012
0.01%
UK
0.27
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.000
0.03%
Netherlands
-0.53
0.000
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
0.01%
Belgium
-0.36
0.009
-0.01%
Switzerland
-0.47
0.034
-0.01%
Norway
1.04
0.004
0.00%
Sweden
0.06
0.014
-0.01%
India
5.95
0.000
0.00%
Indonesia
6.31
0.017
0.01%
Poland
1.16
0.000
-0.01%
[+]