Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Hersha Hospitality - 株価
チャート
Quotes
HT
11.12
毎日の変更:
0.01
0.09%
毎年:
-5.92%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AAT
American Assets
31.08
-1.61
-4.93%
-25.68%
2021-02-26
AHH
Armada Hoffler Properties
12.91
-0.17
-1.30%
-25.68%
2021-02-26
AHT
Ashford Hospitality
3.43
-0.28
-7.55%
68.97%
2021-02-26
ALEX
Alexander Baldwin
17.47
-1.01
-5.47%
-12.17%
2021-02-26
APLE
Apple Hospitality
14.25
-0.09
-0.63%
8.28%
2021-02-26
AX-U
Artis REIT
11.25
0.07
0.63%
-4.01%
2021-02-26
BDN
Brandywine Realty
12.27
-0.13
-1.05%
-11.60%
2021-02-26
BOWFF
Boardwalk Reit USA
28.88
-0.52
-1.77%
-22.34%
2021-02-26
CLDT
Chatham Lodging
13.93
0.31
2.28%
-2.79%
2021-02-26
CLI
Mack Cali Realty
13.97
-1.23
-8.09%
-28.14%
2021-02-26
CRT-U
CT Real Estate
15.46
-0.02
-0.13%
-4.45%
2021-02-26
DRH
DiamondRock Hospitality
10.12
0.76
8.12%
9.76%
2021-02-26
EGP
EastGroup Properties
136.11
-2.82
-2.03%
6.20%
2021-02-26
GLPI
Gaming And Leisure Properties
44.40
0.22
0.50%
-0.47%
2021-02-26
H
Hyatt Hotels
87.95
0.83
0.95%
14.49%
2021-02-26
HLT
Hilton Worldwide
123.68
0.70
0.57%
29.06%
2021-02-26
HPT
Hospitality Properties
12.84
-0.09
-0.70%
103.00%
2021-02-26
HT
Hersha Hospitality
11.12
0.01
0.09%
-5.92%
2021-02-26
INN
Summit Hotel Properties
10.35
0.28
2.78%
11.65%
2021-02-26
LXP
Lexington Realty
10.72
-0.32
-2.90%
1.42%
2021-02-26
MAR
Marriott International
148.07
-2.02
-1.35%
23.76%
2021-02-26
NHI
National Health Investors
68.27
-0.93
-1.34%
-18.65%
2021-02-26
O
Realty Income
60.26
-1.33
-2.16%
-17.33%
2021-02-26
PEB
Pebblebrook Hotel
22.66
0.19
0.85%
9.05%
2021-02-26
PSB
PS Business Parks
144.86
-1.36
-0.93%
-4.60%
2021-02-26
RHP
Ryman Hospitality Properties
77.29
1.62
2.14%
4.84%
2021-02-26
RLJ
RLJ Lodging
15.70
0.57
3.77%
14.18%
2021-02-26
SHO
Sunstone Hotel Investors
13.21
0.37
2.88%
17.32%
2021-02-26
SKT
Tanger Factory Outlet Centers
15.74
0.08
0.51%
31.50%
2021-02-26
SNR
New Senior Investment
6.11
0.06
0.99%
-9.79%
2021-02-26
UE
Urban Edge Properties
16.50
-0.15
-0.90%
-3.37%
2021-02-26
価格
日
年
日付
RTY
Russell 2000
2201
0.88
0.04%
46.95%
2021-02-26
HT:US
資産
現金と同等
売上原価
負債
配当率
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
税引前利益
販売収入
販売および管理費
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20398
0.0033
-0.27%
GBPUSD
1.39481
0.0024
0.17%
AUDUSD
0.77350
0.0028
0.36%
NZDUSD
0.72415
0.0008
0.12%
USDJPY
106.72
0.1710
0.16%
USDCNY
6.47027
0.0096
-0.15%
USDCHF
0.91154
0.0030
0.33%
USDCAD
1.26956
0.0047
-0.37%
USDMXN
20.8170
0.0364
-0.17%
USDINR
73.5475
0.3725
-0.50%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.1053
0.4937
-0.66%
DXY
91.065
0.1859
0.20%
BTCUSD
47,389.15
1,279
2.77%
[+]
実際
Chg
%Chg
Dow Jones
31,267
334
1.08%
S&P 500
3,855.33
44
1.16%
NASDAQ 100
13,099
190
1.47%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,596
112
1.73%
DAX
13,946
159
1.16%
CAC 40
5,794
91
1.60%
FTSE MIB
23,206
363
1.59%
IBEX 35
8,369
144
1.75%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,768
668
1.36%
MOEX
3,362
16
0.47%
TSX
18,060
163
-0.90%
[+]
実際
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
実際
Chg
%Chg
Crude Oil
62.5100
1.01
1.64%
Brent
65.4700
1.05
1.63%
Natural gas
2.7840
0.01
0.47%
Gasoline
1.9741
0.02
1.21%
Heating oil
1.8656
0.02
1.22%
Gold
1,746.43
12.94
0.75%
Silver
26.827
0.21
0.78%
Copper
4.1285
0.03
0.76%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,417.2500
19.50
1.40%
Wheat
657.2500
2.25
0.34%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
実際
Chg
%Chg
US
1.44
0.018
-0.02%
UK
0.79
0.037
-0.04%
Japan
0.16
0.008
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Canada
1.36
0.109
-0.11%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
Sweden
0.36
0.052
-0.05%
Russia
6.80
0.020
-0.02%
[+]