Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
IdaCorp - 株価
チャート
Quotes
IDA
89.47
毎日の変更:
-0.88
-0.97%
毎年:
-18.51%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ALE
Allete
68.84
-0.88
-1.26%
-17.56%
2021-01-19
AT
Atlantic Power
2.96
0.04
1.37%
23.33%
2021-01-19
AVA
Avista
38.79
-1.54
-3.82%
-21.81%
2021-01-19
BKH
Black Hills
60.99
-0.98
-1.58%
-25.12%
2021-01-19
CNP
CenterPoint Energy
21.69
0.23
1.07%
-19.70%
2021-01-19
CPK
Chesapeake Utilities
104.40
-0.90
-0.85%
10.70%
2021-01-19
D
Dominion Resources
70.96
-1.12
-1.55%
-15.55%
2021-01-19
ED
Consolidated Edison
69.48
-0.12
-0.17%
-23.51%
2021-01-19
EDN
Edenor
3.68
0.04
1.10%
-34.64%
2021-01-19
EIX
Edison International
60.87
-1.00
-1.62%
-22.16%
2021-01-19
ES
Eversource Energy
87.14
-1.43
-1.61%
-2.96%
2021-01-19
ETR
Entergy
95.12
-0.13
-0.14%
-25.31%
2021-01-19
EVRG
Evergy Inc
53.38
-0.92
-1.69%
-22.27%
2021-01-19
FTS
Fortis
52.24
-0.40
-0.76%
-7.95%
2021-01-19
GNE
Genie Energy
7.93
-0.28
-3.41%
4.76%
2021-01-19
IDA
IdaCorp
89.47
-0.88
-0.97%
-18.51%
2021-01-19
MDU
MDU Resources
27.66
-0.15
-0.54%
-6.43%
2021-01-19
MGEE
Mge Energy
66.27
-1.02
-1.52%
-16.65%
2021-01-19
NI
NiSource
22.46
-0.47
-2.05%
-23.06%
2021-01-19
NWE
Northwestern
57.31
-2.03
-3.42%
-23.89%
2021-01-19
NWN
Northwest Natural Gas
43.49
-1.22
-2.73%
-41.69%
2021-01-19
OGE
OGE Energy
31.09
-0.21
-0.67%
-31.81%
2021-01-19
OGS
One Gas
71.35
-0.64
-0.89%
-24.97%
2021-01-19
OTTR
Otter Tail
41.22
-0.77
-1.83%
-23.10%
2021-01-19
PCG
PG&E
12.03
-0.21
-1.72%
-9.07%
2021-01-19
PNM
PNM Resources
48.60
-0.10
-0.21%
-6.32%
2021-01-19
PNW
Pinnacle West Capital
78.00
-0.55
-0.70%
-17.36%
2021-01-19
POR
Portland General Electric
42.46
-0.86
-1.99%
-28.34%
2021-01-19
SJI
South Jersey Industries
21.96
-0.76
-3.35%
-30.88%
2021-01-19
SRE
Sempra Energy
121.48
-0.68
-0.56%
-23.09%
2021-01-19
SSE
SSE
1,517.00
-12.00
-0.78%
1.40%
2021-01-19
SWX
Southwest Gas
58.89
-1.22
-2.03%
-24.30%
2021-01-19
UTL
Unitil
42.47
-1.34
-3.06%
-32.75%
2021-01-19
WEC
WEC Energy
87.87
-0.82
-0.92%
-10.03%
2021-01-19
XEL
Xcel Energy
64.71
-0.25
-0.38%
-1.95%
2021-01-19
価格
日
年
日付
MID
S&P MidCap 400
2444
20.07
0.83%
17.34%
2021-01-19
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
IDA:US
資産
現金と同等
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
自己資本および準備金
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21500
0.0013
0.11%
GBPUSD
1.36649
0.0021
0.15%
AUDUSD
0.77382
0.0029
0.37%
NZDUSD
0.71434
0.0017
0.23%
USDJPY
103.74
0.1410
-0.14%
USDCNY
6.46481
0.0132
-0.20%
USDCHF
0.88787
0.0004
-0.04%
USDCAD
1.26963
0.0028
-0.22%
USDMXN
19.6018
0.0433
-0.22%
USDINR
73.1150
0.0750
-0.10%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.5407
0.1147
-0.16%
DXY
90.315
0.1828
-0.20%
BTCUSD
35,232.00
686
-1.91%
[+]
実際
Chg
%Chg
Dow Jones
30,951
120
0.39%
S&P 500
3,807.36
9
0.23%
NASDAQ 100
13,077
80
0.62%
NIKKEI 225
28,540
93
-0.33%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,547
105
0.47%
IBEX 35
8,199
56
-0.67%
ASX 200
6,770
28
0.41%
SHANGHAI
3,579
13
0.36%
SENSEX
49,638
240
0.49%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
実際
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
実際
Chg
%Chg
Crude Oil
53.4200
0.44
0.83%
Brent
56.3400
0.44
0.79%
Natural gas
2.5170
0.03
-1.14%
Gasoline
1.5468
0.01
0.57%
Heating oil
1.6061
0.01
0.46%
Gold
1,853.66
14.32
0.78%
Silver
25.495
0.31
1.21%
Copper
3.6500
0.02
0.63%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,360.2500
27.50
-1.98%
Wheat
661.7500
10.25
-1.52%
Cotton
80.88
0.27
-0.33%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
実際
Chg
%Chg
US
1.10
0.005
0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.56
0.003
0.00%
Netherlands
-0.52
0.001
0.00%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
-0.01%
Switzerland
-0.47
0.038
0.09%
Belgium
-0.35
0.001
0.00%
Poland
1.18
0.016
0.00%
Sweden
0.09
0.011
0.01%
Norway
1.03
0.010
-0.01%
Russia
6.15
0.000
0.00%
Brazil
7.52
0.055
0.06%
[+]