IdaCorp

IDA

104.28

毎日の変更:

1.95 1.91%

年次変化:

5.37%

Ok

width

height

		価格			日	年	資本	日付
NWE	Northwestern	69.16		0.93	1.36%	9.14%	2.89B	2019-11-13
AVA	Avista	47.02		0.73	1.58%	-10.23%	3.31B	2019-11-13
XEL	Xcel Energy	61.64		1.47	2.44%	20.48%	23.4B	2019-11-13
PNM	PNM Resources	48.53		0.65	1.36%	16.38%	3.08B	2019-11-13
PNW	Pinnacle West Capital	85.94		0.33	0.39%	-2.57%	8.66B	2019-11-13
POR	Portland General Electric	55.53		0.86	1.57%	17.08%	3.97B	2019-11-13
BKH	Black Hills	75.65		0.91	1.22%	19.79%	3.03B	2019-11-13
EIX	Edison International	68.11		1.27	1.90%	26.29%	22.2B	2019-11-13
PCG	PG&E	6.92		-0.14	-1.98%	-73.06%	23.3B	2019-11-13
IDA	IdaCorp	104.28		1.95	1.91%	5.37%	4.94B	2019-11-13

		価格			日	年	日付
MID	S&P MidCap 400	1986		-4.53	-0.23%	7.86%	2019-11-13
NYA	NYSE Composite	13385		-2.57	-0.02%	9.04%	2019-11-13
RTY	Russell 2000	1589		-5.94	-0.37%	4.27%	2019-11-13

	実際	Chg	%Chg
EURUSD	1.10064	0.0003	-0.02%
GBPUSD	1.28480	0.0001	-0.01%
AUDUSD	0.68054	0.0032	-0.46%
NZDUSD	0.64000	0.0015	-0.23%
USDJPY	108.75	0.0320	-0.03%
USDCNY	7.03143	0.0047	0.07%
USDCHF	0.98973	0.0001	-0.01%
USDCAD	1.32588	0.0006	0.04%
USDMXN	19.4017	0.0357	0.18%
USDINR	72.1400	0.3600	0.50%
USDBRL	4.1697	0.0022	0.05%
USDRUB	64.3000	0.0710	0.11%
DXY	98.339	0.0209	0.02%
USDKRW	1,171.09	5.5600	0.48%
[+]

	実際	Chg	%Chg
Dow Jones	27,784	92	0.33%
S&P 500	3,094	2	0.07%
NASDAQ 100	8,260	4	-0.05%
NIKKEI 225	23,272	40	-0.17%
FTSE 100	7,351	14	-0.19%
DAX	13,230	53	-0.40%
CAC 40	5,907	13	-0.21%
FTSE MIB	23,578	204	-0.86%
IBEX 35	9,195	112	-1.21%
ASX 200	6,718	17	0.25%
SHANGHAI	2,905	10	-0.33%
SENSEX	40,116	229	-0.57%
MOEX	2,934	17	-0.59%
TSX	16,958	49	0.29%
[+]

10Y	実際	Chg	%Chg
US	1.89	0.023	-0.02%
UK	0.77	0.040	-0.04%
Japan	-0.04	0.010	-0.01%
Germany	-0.31	0.060	-0.06%
China	3.26	0.011	-0.01%
Canada	1.55	0.059	-0.06%
Italy	1.35	0.042	0.04%
Belgium	0.01	0.032	-0.03%
Australia	1.22	0.060	-0.05%
Brazil	6.77	0.070	0.01%
Mexico	7.03	0.080	0.04%
India	6.53	0.033	-0.03%
Indonesia	7.07	0.018	0.02%
France	0.02	0.036	-0.04%
[+]

	実際	Chg	%Chg
Crude Oil	57.4204	0.13	-0.23%
Brent	62.5552	0.01	-0.01%
Natural gas	2.6749	0.07	2.73%
Gasoline	1.6387	0.00	-0.15%
Heating oil	1.9136	0.00	0.10%
Gold	1,467.09	0.05	0.00%
Silver	16.9899	0.19	1.11%
Copper	2.6365	0.01	-0.21%
Soybeans	909.2500	3.50	0.39%
Live Cattle	118.1250	1.63	-1.36%
Wheat	507.2500	9.75	-1.89%
Cotton	64.22	0.52	-0.80%
Rice	11.7400	0.04	-0.34%
Nickel	15,666.00	100.00	0.64%
[+]