価格 日付
2018 Aac Technologies 26.25 1.40 5.63% 37.15% 2024-03-28
6752 Panasonic 1,445.50 7.00 0.49% 22.76% 2024-03-29
6758 Sony 12,985.00 55.00 0.43% 10.65% 2024-03-29
AAPL Apple 171.18 -0.30 -0.17% 5.43% 2024-03-29
CRUS Cirrus Logic 92.56 0.62 0.67% -14.76% 2024-03-28
DDD 3D Systems 4.44 -0.01 -0.22% -56.56% 2024-03-28
IMMR Immersion 7.48 -0.04 -0.53% -8.22% 2024-03-28
IVAC Intevac 3.84 -0.01 -0.26% -47.61% 2024-03-28
KN Knowles 16.10 0.40 2.55% -3.36% 2024-03-28
MEI Methode Electronics 12.18 0.40 3.40% -71.81% 2024-03-28
MSFT Microsoft 420.72 -0.71 -0.17% 49.98% 2024-03-28
MSI Motorola Solutions Msi 354.98 1.57 0.44% 28.24% 2024-03-28
NOK-W Nokia 3.54 -0.06 -1.67% -25.32% 2024-03-28
QCOM Qualcomm 169.30 0.17 0.10% 35.34% 2024-03-28
SSYS Stratasys 11.62 -0.22 -1.86% -27.65% 2024-03-28
SYNA Synaptics 97.56 -1.25 -1.27% -11.56% 2024-03-28
TXN Texas Instruments 174.21 1.34 0.78% -3.77% 2024-03-28
VC Visteon 117.61 0.47 0.40% -24.84% 2024-03-28

価格 日付
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28