MOEX - 株価

実際
3469
毎日の変更
13.91 0.40%
毎月
6.18%
毎年
31.51%
Q2 予測
3,291.43
価格 日 年 MCap 日付
SBER 307.81 -0.18 -0.06% 30.27% 70.48B 2024-04-19
ROSN 587.30 8.15 1.41% 48.12% 65.92B 2024-04-19
LKOH 7,847.50 7.50 0.10% 65.35% 54.43B 2024-04-19
GAZP 167.22 1.82 1.10% -7.99% 42.07B 2024-04-19
NVTK 1,278.80 -0.40 -0.03% -2.94% 41.47B 2024-04-19
PLZL 14,291.50 56.50 0.40% 37.27% 20.55B 2024-04-19
CHMF 1,869.40 5.80 0.31% 84.43% 16.68B 2024-04-19
YNDX 4,244.00 51.00 1.22% 102.23% 16.44B 2024-04-19
TATN 716.30 1.00 0.14% 75.87% 16.12B 2024-04-19
NLMK 227.22 -0.32 -0.14% 62.11% 14.58B 2024-04-19
SNGS 34.27 1.37 4.16% 35.62% 12.84B 2024-04-19
PHOR 6,762.00 -40.00 -0.59% -7.13% 9.38B 2024-04-19
MGNT 8,222.00 143.50 1.78% 71.06% 8.53B 2024-04-19
VTBR 0.02 0.0001 0.59% 19.80% 6.87B 2024-04-19
AKRN 17,330.00 2.00 0.01% -8.35% 6.8B 2024-04-09
MAGN 56.73 -0.01 -0.01% 36.88% 6.78B 2024-04-19
PIKK 870.80 1.10 0.13% 32.08% 6.14B 2024-04-19
ALRS 76.39 0.89 1.18% 13.69% 5.85B 2024-04-19
MTSS 318.50 1.80 0.57% 18.69% 5.75B 2024-04-19
MOEX 227.77 -0.69 -0.30% 105.46% 5.51B 2024-04-19
BANE 3,453.00 84.50 2.51% 187.15% 5.34B 2024-04-09
VSMO 41,020.00 -1,940.00 -4.52% -12.69% 5.04B 2024-04-09
HYDR 0.74 -0.001 -0.08% -10.45% 3.47B 2024-04-19
RTKM 99.58 0.15 0.15% 57.24% 3.42B 2024-04-19
IRAO 4.20 -0.06 -1.44% 7.06% 3.31B 2024-04-09
RASP 398.10 -3.10 -0.77% 41.17% 2.84B 2024-04-09
FLOT 131.57 -1.78 -1.33% 100.50% 2.77B 2024-04-09
CBOM 7.48 -0.09 -1.23% 5.82% 2.7B 2024-04-19
TRNFP 1,614.00 10.00 0.62% 34.28% 2.69B 2024-04-19
AFKS 25.43 0.08 0.32% 71.51% 2.61B 2024-04-19
TRMK 232.00 -2.50 -1.07% 125.90% 2.57B 2024-04-09
NMTP 12.81 -0.28 -2.10% 70.01% 2.53B 2024-04-09
SMLT 3,638.50 -60.00 -1.62% 38.00% 2.4B 2024-04-09
AFLT 49.65 0.99 2.03% 26.63% 2.07B 2024-04-19
UWGN 56.40 -1.00 -1.74% -71.14% 1.75B 2024-04-09
FEES 0.12 0.001 0.41% 17.92% 1.65B 2024-04-19
MGTS 1,710.00 -35.00 -2.01% -17.79% 1.46B 2024-04-09
KUBE 402.40 -9.00 -2.19% 357.27% 1.44B 2024-04-09
UTAR 15.16 -0.29 -1.88% 76.28% 1.27B 2024-04-09
MTLR 281.85 -3.71 -1.30% 73.15% 1.22B 2024-04-09
LSRG 1,126.00 41.60 3.84% 116.54% 1.21B 2024-04-09
SFIN 1,694.00 -59.20 -3.38% 227.03% 891.99M 2024-04-09
MKRS 0.82 0.005 0.55% 134.86% 830.59M 2024-04-09
USBN 0.20 -0.004 -1.83% 96.44% 764.71M 2024-04-09
MSTT 219.00 -7.30 -3.23% -16.73% 661.48M 2024-04-09
DVEC 3.51 -0.06 -1.65% 103.60% 646.39M 2024-04-09
MRKK 27.60 0 0% 62.74% 618.36M 2024-04-09
RENI 100.22 -1.56 -1.53% 58.53% 597.4M 2024-04-09
VJGZ 2,970.00 8.00 0.27% 56.32% 575.06M 2024-04-09
TNSE 3,425.00 -20.00 -0.58% 278.45% 440.53M 2024-04-09
ROLO 1.28 0.02 1.25% 56.44% 409.39M 2024-04-09
MRKU 0.42 0.001 0.29% 93.92% 394.13M 2024-04-09
MVID 204.70 -6.80 -3.22% 5.79% 393.84M 2024-04-09
AMEZ 71.20 -0.84 -1.17% -28.87% 379.84M 2024-04-09
CHMK 9,190.00 -75.00 -0.81% 44.04% 311M 2024-04-09
JNOS 28.65 -0.55 -1.88% 22.96% 285.98M 2024-04-09
GMKN 159.86 1.26 0.79% 1.16% 260.98M 2024-04-19
TTLM 1.14 -0.02 -1.76% 38.40% 244.38M 2024-04-09
ENRU 0.63 -0.001 -0.09% -0.28% 239.33M 2024-04-09
UCSS 800.00 0 0% -9.09% 203.08M 2023-10-17
KOGK 55,400.00 -600.00 -1.07% 26.48% 148.31M 2024-04-09
PRMB 46,600.00 1,400.00 3.10% 27.32% 124.69M 2024-04-09
ZILL 3,195.00 5.00 0.16% -17.12% 90.96M 2024-04-09
UNAC 1.44 -0.04 -2.70% 92.59% 32.9M 2024-04-09
KZOS 106.50 -0.20 -0.19% -2.83% 17.62M 2024-04-09
RKKE 32,150.00 550.00 1.74% 85.84% 1.5M 2024-04-09
価格 日 年 日付
INDEXCF MOEX 3469 13.91 0.40% 31.51% 2024-04-19