Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Kaman - 株価
チャート
Quotes
KAMN
48.66
毎日の変更:
-7.22
-12.92%
毎年:
-13.52%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AAXN
Axon Enterprise Inc
165.49
5.59
3.50%
114.59%
2021-02-26
AIN
Albany International
79.05
-1.08
-1.35%
16.85%
2021-02-26
AIR
Airbus
95.91
-3.02
-3.05%
-16.60%
2021-02-26
AIT
Applied Industrial Technologies
85.37
-2.35
-2.68%
39.33%
2021-02-26
ATRO
Astronics
15.80
-0.50
-3.07%
-19.76%
2021-02-26
AVAV
AeroVironment
110.08
-1.03
-0.93%
103.63%
2021-02-26
BA
Boeing
212.01
-4.44
-2.05%
-26.32%
2021-02-26
CIR
CIRCOR International
35.61
-0.31
-0.86%
-3.42%
2021-02-26
CR
Crane
83.86
-1.67
-1.95%
18.10%
2021-02-26
CUB
Cubic
69.45
0.10
0.14%
21.18%
2021-02-26
DCO
Ducommun
54.40
-1.62
-2.89%
24.54%
2021-02-26
FAST
Fastenal
46.37
0.09
0.19%
32.41%
2021-02-26
GD
General Dynamics
163.47
-2.73
-1.64%
-1.61%
2021-02-26
GPC
Genuine Parts
105.35
-0.04
-0.04%
21.50%
2021-02-26
GWW
Grainger
372.71
-7.25
-1.91%
33.21%
2021-02-26
HEI
Heico
125.78
-2.12
-1.66%
19.43%
2021-02-26
HII
Huntington Ingalls Industries
175.91
-7.32
-4.00%
-18.28%
2021-02-26
HRS
L3Harris Technologies, Inc.
181.91
-5.09
-2.72%
-7.09%
2021-02-26
KAMN
Kaman
48.66
-7.22
-12.92%
-13.52%
2021-02-26
KMT
Kennametal
37.36
-0.93
-2.43%
34.73%
2021-02-26
LECO
Lincoln Electric
118.11
0.48
0.41%
43.72%
2021-02-26
LMT
Lockheed Martin
330.25
-11.44
-3.35%
-14.13%
2021-02-26
MAL
MAGELLAN AEROSPACE
9.91
0.12
1.23%
-17.21%
2021-02-26
MRCY
Mercury Systems
65.36
-0.21
-0.32%
-17.72%
2021-02-26
MSM
MSC Industrial Direct
86.13
-0.91
-1.05%
35.38%
2021-02-26
NNBR
NN
6.11
-0.51
-7.70%
-19.07%
2021-02-26
NOC
Northrop Grumman
291.66
-10.23
-3.39%
-12.04%
2021-02-26
NPK
National Presto Industries
102.33
-10.89
-9.62%
18.66%
2021-02-26
PH
Parker-Hannifin
286.96
-2.43
-0.84%
54.35%
2021-02-26
PKE
Park Electrochemical
13.89
-0.28
-1.98%
-3.00%
2021-02-26
ROLL
Rbc Bearings
199.06
-0.60
-0.30%
12.46%
2021-02-26
RXN
Rexnord
44.95
-0.27
-0.60%
49.48%
2021-02-26
TKR
Timken
78.35
-0.56
-0.71%
75.40%
2021-02-26
TXT
Textron
50.34
-0.23
-0.45%
23.14%
2021-02-26
WCC
Wesco International
79.48
0.36
0.45%
90.97%
2021-02-26
WJX
Wajax
20.86
-0.04
-0.19%
50.51%
2021-02-26
WWD
Woodward
114.22
-2.83
-2.42%
6.46%
2021-02-26
価格
日
年
日付
RTY
Russell 2000
2201
0.88
0.04%
46.95%
2021-02-26
KAMN:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
46,748.60
471
1.02%
[+]
実際
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
実際
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
実際
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
実際
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]