Linde - 株価


価格 Chg 日 年 日付
Covestro 59.92 0.08 0.13% 9.34% 2025-09-02
Mitsubishi Chem 866.50 -2.20 -0.25% -4.95% 2025-09-02
Adriatic Metals 6.22 -0.11 -1.74% 113.01% 2025-08-28
Air Liquide 175.44 -0.86 -0.49% 3.58% 2025-09-02
Arkema 59.80 -0.45 -0.75% -27.38% 2025-09-02
Akzo Nobel 58.46 -0.48 -0.81% 1.25% 2025-09-02
Albemarle 84.92 0 0% -5.96% 2025-08-29
Air Products & Chemicals 294.11 -0.91 -0.31% 5.45% 2025-08-29
Ashland 56.15 -0.45 -0.80% -37.26% 2025-08-29
Avient 37.40 0.17 0.46% -23.88% 2025-08-29
Avery Dennison 171.65 0.57 0.33% -22.72% 2025-08-29
Axalta Coating Systems 31.26 0.30 0.97% -14.36% 2025-08-29
Cabot 81.56 -0.21 -0.26% -22.41% 2025-08-29
Chemours 15.40 0.33 2.19% -20.78% 2025-08-29
Celanese 47.63 0.76 1.62% -63.45% 2025-08-29
CF Industries 86.63 -0.68 -0.78% 4.35% 2025-08-29
Corteva 74.19 -0.13 -0.17% 29.48% 2025-08-29
Dupont De Nemours 76.92 -0.71 -0.91% -8.75% 2025-08-29
Dow 24.63 0.06 0.24% -54.00% 2025-08-29
Ecolab 277.04 -1.98 -0.71% 9.41% 2025-08-29
Endeavour 2,634.99 10.99 0.42% 71.44% 2025-09-02
Eastman Chemical 70.34 2.16 3.17% -31.34% 2025-08-29
FMC 39.10 -0.21 -0.53% -39.41% 2025-08-29
HB Fuller 61.05 0.08 0.13% -28.73% 2025-08-29
Huntsman 11.16 0.27 2.48% -49.39% 2025-08-29
International Flavors Fragrances 67.51 0.41 0.61% -35.11% 2025-08-29
LyondellBasell Industries 56.31 0.43 0.77% -43.01% 2025-08-29
Mosaic 33.40 -0.55 -1.62% 16.82% 2025-08-29
Nutrien 79.15 -1.71 -2.11% 21.27% 2025-08-29
Olin 23.66 0.80 3.50% -45.82% 2025-08-29
PPG Industries 111.23 0.01 0.01% -14.48% 2025-08-29
RPM International 125.31 -0.17 -0.14% 7.79% 2025-08-29
Sherwin-Williams 365.83 -0.35 -0.10% -1.07% 2025-08-29
Solvay 27.62 -0.34 -1.22% -12.37% 2025-09-02
Tronox 4.28 0.13 3.13% -69.27% 2025-08-29
Umicore 13.17 -0.21 -1.57% 23.55% 2025-09-02
Westlake Chemical 87.82 1.41 1.63% -39.62% 2025-08-29

価格 日 年 日付
US500 6399 -41.60 -0.64% 15.73% 2025-09-02